Cotización Rathbones (PK) - RTBBF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rathbones Group PLC (PK) (RTBBF) Cotización

Rathbones Group PLC (PK) (RTBBF)

21.75

0.00

( 0.00% )

Actualizado: 11:41:08

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

21.75

Postura de Compra

18.81

Postura de Venta

23.81

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

21.75 Rango de 52 semanas 23.20

Capitalización de Mercado [m]

Precio Anterior

21.75

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

250

Acciones en circulación

90,868,877

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

40.85

Beneficio por acción (BPA)

0.41

turnover

570M

Beneficio neto

37.5M

Sector

Commercial Banks, Nec

Industria

Nondepository Credit Instn

Sitio web

www.rathbones.com

Sede

London, Gbr

Fundado

1988

Rathbones Group PLC (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker RTBBF. The last closing price for Rathbones (PK) was US$21.75. Over the last year, Rathbones (PK) shares have traded in a share price range of US$ 21.75 to US$ 23.20.

Rathbones (PK) currently has 90,868,877 shares in issue. The market capitalisation of Rathbones (PK) is US$1.98 billion. Rathbones (PK) has a price to earnings ratio (PE ratio) of 40.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.15	-0.684931506849	21.9	21.9	21.75	500	21.75	CS
12	-1.45	-6.25	23.2	23.2	21.75	250	21.75	CS
26	-1.25	-5.4347826087	23	23.2	21.75	108	22.08461538	CS
52	-1.25	-5.4347826087	23	23.2	21.75	93	22.08461538	CS
156	1.4	6.87960687961	20.35	23.2	20.35	57	22.25625	CS
260	-5.35	-19.741697417	27.1	27.884345	17.065065	738	22.3374865	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.29k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.71k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	63.82M
GMZPGemz Corporation (PK)	US$ 0.0006 (50.00%)	33.86M

Traderfan

Traderfan 45 segundos hace

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 1 minuto hace

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 1 minuto hace

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 1 minuto hace

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 1 minuto hace

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 1 minuto hace

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 1 minuto hace

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 1 minuto hace

JustGoDeep

JustGoDeep 1 minuto hace

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 2 minutos hace

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 2 minutos hace

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 2 minutos hace

Are you ever going to apologize for lying about Calabria?

zab

zab 2 minutos hace

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 2 minutos hace

capgain

capgain 3 minutos hace

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 3 minutos hace

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 3 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 3 minutos hace

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 4 minutos hace

Where is my Great Dane?

Bill2

Bill2 4 minutos hace

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 4 minutos hace

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 4 minutos hace

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 4 minutos hace

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 4 minutos hace

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 4 minutos hace

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones