Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.3125 | 0.32 | 0.3558 | 0.3068 | 13677 | 0.32599717 | CS |
| 4 | -0.038 | -10.5849582173 | 0.359 | 0.3605 | 0.28956 | 7096 | 0.33225966 | CS |
| 12 | 0.0112 | 3.61523563589 | 0.3098 | 0.4 | 0.2 | 13184 | 0.33134419 | CS |
| 26 | 0.0112 | 3.61523563589 | 0.3098 | 0.4 | 0.2 | 13184 | 0.33134419 | CS |
| 52 | 0.0112 | 3.61523563589 | 0.3098 | 0.4 | 0.2 | 13184 | 0.33134419 | CS |
| 156 | 0.0112 | 3.61523563589 | 0.3098 | 0.4 | 0.2 | 13184 | 0.33134419 | CS |
| 260 | 0.0112 | 3.61523563589 | 0.3098 | 0.4 | 0.2 | 13184 | 0.33134419 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.3419 | 0.0119 | 3.61 | 0.3383 | 0.3419 | 0.3383 | 23306 |
| 1732227900 | 0.33 | 0.0184 | 5.91 | 0.33 | 0.33 | 0.33 | 2600 |
| 1732141200 | 0.3116 | 0 | 0.00 | 0.3116 | 0.3116 | 0.3116 | 0 |
| 1732054800 | 0.3116 | -0.0084 | -2.63 | 0.32 | 0.3558 | 0.3068 | 24800 |
| 1731968640 | 0.32 | -0.02725 | -7.85 | 0.32 | 0.32 | 0.32 | 4000 |
| 1731709260 | 0.34725 | 0.02945 | 9.27 | 0.32 | 0.34725 | 0.32 | 13500 |
| 1731622800 | 0.3178 | -0.0115 | -3.49 | 0.3178 | 0.3178 | 0.3178 | 10500 |
| 1731536760 | 0.3293 | 0.0114 | 3.59 | 0.33 | 0.33 | 0.3293 | 6000 |
| 1731450000 | 0.3179 | 0 | 0.00 | 0.3179 | 0.3179 | 0.3179 | 0 |
| 1731363600 | 0.3179 | 0.02834 | 9.79 | 0.3179 | 0.3179 | 0.3179 | 500 |
| 1731104400 | 0.28956 | -0.01659 | -5.42 | 0.28956 | 0.28956 | 0.28956 | 300 |
| 1731018540 | 0.30615 | -0.05435 | -15.08 | 0.30615 | 0.30615 | 0.30615 | 333 |
| 1730931600 | 0.3605 | 0.0265 | 7.93 | 0.3605 | 0.3605 | 0.3605 | 10000 |
| 1730845680 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 500 |
| 1730759160 | 0.334 | -0.025 | -6.96 | 0.3526 | 0.3526 | 0.334 | 1000 |
| 1730496180 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1730409780 | 0.359 | -0.001 | -0.28 | 0.359 | 0.359 | 0.359 | 2000 |
| 1730323560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730237160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730150760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729891560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729805160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 15475 |
| 1729718700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729632300 | 0.36 | -0.023 | -6.01 | 0.37 | 0.37 | 0.36 | 37696 |
| 1729545600 | 0.383 | -0.0008 | -0.21 | 0.3764 | 0.383 | 0.37 | 10124 |
| 1729286400 | 0.3837999 | 0.0227999 | 6.32 | 0.365 | 0.3837999 | 0.365 | 13500 |
| 1729200000 | 0.361 | 0.0016 | 0.45 | 0.3555 | 0.361 | 0.3555 | 16975 |
| 1729114080 | 0.3594 | 0 | 0.00 | 0.3594 | 0.3594 | 0.3594 | 0 |
| 1729027680 | 0.3594 | 0.0094 | 2.69 | 0.3769 | 0.4 | 0.3594 | 39587 |
| 1728941160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728681960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595560 | 0.35 | 0.06805 | 24.14 | 0.35 | 0.35 | 0.35 | 50625 |
| 1728509220 | 0.28195 | 0 | 0.00 | 0.28195 | 0.28195 | 0.28195 | 0 |
| 1728422820 | 0.28195 | 0 | 0.00 | 0.28195 | 0.28195 | 0.28195 | 0 |
| 1728336420 | 0.28195 | 0 | 0.00 | 0.28195 | 0.28195 | 0.28195 | 0 |
| 1728077220 | 0.28195 | 0.00255 | 0.91 | 0.28 | 0.28195 | 0.279 | 13008 |
| 1727990940 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1727904540 | 0.2794 | 0 | 0.00 | 0.2794 | 0.2794 | 0.2794 | 0 |
| 1727818140 | 0.2794 | 0.0199 | 7.67 | 0.2794 | 0.2794 | 0.2794 | 10000 |
| 1727731380 | 0.2595 | -0.0085 | -3.17 | 0.2595 | 0.2595 | 0.2595 | 1000 |
| 1727472000 | 0.268 | 0.0264 | 10.93 | 0.2 | 0.268 | 0.2 | 7500 |
| 1727386200 | 0.2416 | -0.0264 | -9.85 | 0.2416 | 0.2416 | 0.2416 | 3500 |
| 1727299200 | 0.268 | -0.01285 | -4.58 | 0.29 | 0.29 | 0.268 | 8500 |
| 1727212800 | 0.28085 | 0.00095 | 0.34 | 0.297 | 0.297 | 0.28085 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
