Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yamato Kogyo Co Ltd (PK) | YMTKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.21 | 44.21 |
Resumen Histórico YMTKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 44.21 | 44.21 | 44.21 | 44.21 | 500 | 0.00 | 0.00% |
3 Years | 27.71 | 44.21 | 27.71 | 36.69 | 400 | 16.50 | 59.55% |
5 Years | 17.1104 | 44.21 | 17.1104 | 20.70 | 1,680 | 27.10 | 158.38% |
YMTKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
04 Jun 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
03 Jun 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
31 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
30 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
29 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
28 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
24 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
23 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
22 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
21 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
20 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
17 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
16 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
15 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
14 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
13 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
10 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
09 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
08 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
07 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |
06 May 2024 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 0 |