Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732233721 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 horas hace |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 horas hace |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 horas hace |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2882603 | 0.02633529 | 9.13594067584 | 0.28291313 | 2.02257107 | 0 | CX |
| 4 | 0.23788058 | 0.07671501 | 32.2493790792 | 0.21238677 | 2.02257107 | 0 | CX |
| 12 | 0.23693779 | 0.0776578 | 32.7756074706 | 0.20231721 | 2.02257107 | 0 | CX |
| 26 | 0.4302875 | -0.11569191 | -26.8871184964 | 0.20231721 | 2.46156715 | 0.03705738 | CX |
| 52 | 0.51489805 | -0.20030246 | -38.9013825164 | 0.20231721 | 2.79544332 | 1.12104526 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.5461291 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 12.72930948 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.31646522 | 0.02783343 | 9.64 | 0.28850139 | 0.31752808 | 0.28492254 | 0 |
| 1732146600 | 0.28863179 | -0.003433 | -1.18 | 0.29208869 | 0.29652402 | 0.28477151 | 0 |
| 1732060200 | 0.2920643 | -1.730507 | -85.56 | 0.30169296 | 0.30169296 | 0.28850421 | 0 |
| 1731973800 | 2.02257107 | 1.73 | 601.88 | 0.2882603 | 2.02257107 | 0.28297223 | 0 |
| 1731887400 | 0.28816461 | -0.005247 | -1.79 | 0.29424726 | 0.29636736 | 0.28608485 | 0 |
| 1731801000 | 0.29341141 | 0.00303006 | 1.04 | 0.28948734 | 0.30188996 | 0.28840289 | 0 |
| 1731714600 | 0.29038135 | 0.00350381 | 1.22 | 0.2882603 | 0.29371441 | 0.28291313 | 0 |
| 1731628200 | 0.28687754 | -0.012836 | -4.28 | 0.29941056 | 0.30417048 | 0.284961 | 0 |
| 1731541800 | 0.29971356 | -0.005233 | -1.72 | 0.30443033 | 0.31304866 | 0.29279977 | 0 |
| 1731455400 | 0.30494629 | -0.010668 | -3.38 | 0.3148029 | 0.32269608 | 0.30178489 | 0 |
| 1731369000 | 0.31561436 | 0.01665597 | 5.57 | 0.29861411 | 0.31743521 | 0.29265905 | 0 |
| 1731282600 | 0.29895839 | 0.00460325 | 1.56 | 0.29240858 | 0.30452977 | 0.29027159 | 0 |
| 1731196200 | 0.29435514 | 0.01674603 | 6.03 | 0.27780893 | 0.29617224 | 0.27776109 | 0 |
| 1731109800 | 0.27760911 | 0.0054785 | 2.01 | 0.27499932 | 0.28002097 | 0.27118782 | 0 |
| 1731023400 | 0.27213061 | 0.01667285 | 6.53 | 0.25445118 | 0.27386609 | 0.25372509 | 0 |
| 1730937000 | 0.25545776 | 0.02775275 | 12.19 | 0.2276309 | 0.25740807 | 0.22754178 | 0 |
| 1730850600 | 0.22770501 | -1.275929 | -84.86 | 0.22588322 | 0.23246774 | 0.22343384 | 0 |
| 1730764200 | 1.50363353 | 1.27 | 552.29 | 0.24057762 | 1.55876731 | 0.24024553 | 0 |
| 1730677800 | 0.23051462 | -0.002803 | -1.20 | 0.23396776 | 0.23399403 | 0.22617028 | 0 |
| 1730591400 | 0.23331766 | -0.00225 | -0.96 | 0.23591244 | 0.23657568 | 0.23229795 | 0 |
| 1730505000 | 0.23556722 | -0.000613 | -0.26 | 0.23654003 | 0.24252324 | 0.23200244 | 0 |
| 1730418600 | 0.2361798 | -0.013362 | -5.35 | 0.24949707 | 0.25020815 | 0.23508598 | 0 |
| 1730332200 | 0.2495421 | 0.00236026 | 0.95 | 0.24714525 | 0.25494649 | 0.2444454 | 0 |
| 1730245800 | 0.24718184 | -1.365142 | -84.67 | 0.24057762 | 0.25146333 | 0.24024553 | 0 |
| 1730159400 | 1.6123235 | 1.38 | 585.82 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1730073000 | 0.23509348 | 0.00248784 | 1.07 | 0.23232609 | 0.23666011 | 0.23104277 | 0 |
| 1729986600 | 0.23260564 | 0.00618301 | 2.73 | 0.22860746 | 0.23461036 | 0.22783728 | 0 |
| 1729900200 | 0.22642263 | -0.011059 | -4.66 | 0.23788058 | 0.23996316 | 0.22423404 | 0 |
| 1729813800 | 0.23748189 | 0.00090058 | 0.38 | 0.23634303 | 0.23989562 | 0.23536741 | 0 |
| 1729727400 | 0.23658131 | -0.009495 | -3.86 | 0.24578595 | 0.24601766 | 0.23068441 | 0 |
| 1729641000 | 0.24607582 | -0.004057 | -1.62 | 0.25046894 | 0.25046894 | 0.24454578 | 0 |
| 1729554600 | 0.2501331 | -0.00698 | -2.71 | 0.2577955 | 0.25937339 | 0.24928787 | 0 |
| 1729468200 | 0.2571135 | 0.00865022 | 3.48 | 0.24865841 | 0.25829457 | 0.24732912 | 0 |
| 1729381800 | 0.24846328 | -1.412388 | -85.04 | 0.24778129 | 0.24973722 | 0.24698484 | 0 |
| 1729295400 | 1.66085152 | 0.02 | 1.53 | 0.2153174 | 1.68151726 | 0.21238677 | 0 |
| 1729209000 | 1.635893 | 1.39 | 568.08 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1729122600 | 0.24486567 | 0.00116793 | 0.48 | 0.24448856 | 0.24802988 | 0.24320992 | 0 |
| 1729036200 | 0.24369774 | -1.408254 | -85.25 | 0.24663868 | 0.251635 | 0.23893313 | 0 |
| 1728949800 | 1.65195168 | 1.42 | 613.54 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728863400 | 0.23151369 | -0.000815 | -0.35 | 0.23255592 | 0.2328655 | 0.22861027 | 0 |
| 1728777000 | 0.2323289 | 0.00400287 | 1.75 | 0.22879789 | 0.23338896 | 0.22848738 | 0 |
| 1728690600 | 0.22832603 | 0.00479651 | 2.15 | 0.22349388 | 0.23172195 | 0.22329688 | 0 |
| 1728604200 | 0.22352952 | 0.00135836 | 0.61 | 0.22244696 | 0.22629973 | 0.21862139 | 0 |
| 1728517800 | 0.22217116 | -0.006819 | -2.98 | 0.22867876 | 0.2314818 | 0.22076776 | 0 |
| 1728431400 | 0.22899021 | -1.296673 | -84.99 | 0.22787762 | 0.23078854 | 0.22572843 | 0 |
| 1728345000 | 1.52566316 | 1.3 | 566.63 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728258600 | 0.22886356 | 0.00229084 | 1.01 | 0.22612337 | 0.23023788 | 0.22587947 | 0 |
| 1728172200 | 0.22657272 | 6.8E-5 | 0.03 | 0.22701738 | 0.22770501 | 0.22425655 | 0 |
| 1728085800 | 0.22650518 | -1.25068 | -84.67 | 0.22062892 | 0.228872 | 0.21955104 | 0 |
| 1727999400 | 1.47718541 | 1.26 | 566.90 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1727913000 | 0.22150135 | -0.008472 | -3.68 | 0.2298617 | 0.23435332 | 0.22102105 | 0 |
| 1727826600 | 0.22997333 | -0.013411 | -5.51 | 0.24417992 | 0.24920438 | 0.22761214 | 0 |
| 1727740200 | 0.24338441 | -0.005547 | -2.23 | 0.24944172 | 0.24955617 | 0.24158514 | 0 |
| 1727653800 | 0.2489314 | -0.002076 | -0.83 | 0.25104118 | 0.25170817 | 0.24731505 | 0 |
| 1727567400 | 0.25100741 | -0.002056 | -0.81 | 0.25321101 | 0.25374479 | 0.24896704 | 0 |
| 1727481000 | 0.25306373 | 0.00638753 | 2.59 | 0.24663118 | 0.25586958 | 0.24545386 | 0 |
| 1727394600 | 0.2466762 | 0.00508919 | 2.11 | 0.2422737 | 0.25000365 | 0.24010012 | 0 |
| 1727308200 | 0.24158701 | -0.007494 | -3.01 | 0.24869781 | 0.24996987 | 0.24008136 | 0 |
| 1727221800 | 0.24908149 | -1.415786 | -85.04 | 0.24842482 | 0.2505515 | 0.24350355 | 0 |
| 1727135400 | 1.66486777 | 1.42 | 587.29 | 0.2153174 | 1.6973434 | 0.21238677 | 0 |
| 1727049000 | 0.24223618 | -0.003461 | -1.41 | 0.24539382 | 0.24593229 | 0.23718545 | 0 |
| 1726962600 | 0.24569683 | 0.00607608 | 2.54 | 0.24010388 | 0.24590227 | 0.23750909 | 0 |
| 1726876200 | 0.23962075 | 0.00818961 | 3.54 | 0.23127166 | 0.24121083 | 0.22892923 | 0 |
| 1726789800 | 0.23143114 | 0.0105283 | 4.77 | 0.22346761 | 0.23349496 | 0.22295259 | 0 |
| 1726703400 | 0.22090284 | 0.00159664 | 0.73 | 0.21951352 | 0.2213916 | 0.21384833 | 0 |
| 1726617000 | 0.2193062 | 0.003425 | 1.59 | 0.2153174 | 0.22429032 | 0.21238677 | 0 |
| 1726530600 | 0.2158812 | -0.001569 | -0.72 | 0.21774239 | 0.21890094 | 0.21165881 | 0 |
| 1726444200 | 0.2174497 | -0.009307 | -4.10 | 0.22681663 | 0.22788137 | 0.21662699 | 0 |
| 1726357800 | 0.22675659 | -0.002385 | -1.04 | 0.22907463 | 0.22907463 | 0.22448076 | 0 |
| 1726271400 | 0.22914124 | 0.00740911 | 3.34 | 0.22148165 | 0.23102776 | 0.21931933 | 0 |
| 1726185000 | 0.22173213 | 0.00189872 | 0.86 | 0.21952571 | 0.22388788 | 0.21742812 | 0 |
| 1726098600 | 0.21983341 | -0.004231 | -1.89 | 0.22373685 | 0.22375279 | 0.21402094 | 0 |
| 1726012200 | 0.22406424 | -1.260751 | -84.91 | 0.22106983 | 0.22493949 | 0.21783807 | 0 |
| 1725925800 | 1.48481564 | 1.27 | 587.75 | 0.25188454 | 1.49376577 | 0.24226432 | 0 |
| 1725839400 | 0.21589621 | 0.00298785 | 1.40 | 0.21286896 | 0.21839155 | 0.21047962 | 0 |
| 1725753000 | 0.21290836 | 0.00441752 | 2.12 | 0.20905746 | 0.21662136 | 0.20850304 | 0 |
| 1725666600 | 0.20849084 | -0.013702 | -6.17 | 0.2223569 | 0.22569372 | 0.20231721 | 0 |
| 1725580200 | 0.22219273 | -0.00716 | -3.12 | 0.22978102 | 0.23131669 | 0.22042723 | 0 |
| 1725493800 | 0.22935231 | -0.000289 | -0.13 | 0.22697986 | 0.23340209 | 0.21702193 | 0 |
| 1725407400 | 0.22964125 | -1.364832 | -85.60 | 0.23795 | 0.23923238 | 0.22861684 | 0 |
| 1725321000 | 1.59447353 | 1.37 | 599.27 | 0.25188454 | 1.60980942 | 0.24226432 | 0 |
| 1725234600 | 0.22801833 | -0.007593 | -3.22 | 0.23558692 | 0.23594997 | 0.22575657 | 0 |
| 1725148200 | 0.23561131 | -0.001444 | -0.61 | 0.23688619 | 0.23750815 | 0.23387395 | 0 |
| 1725061800 | 0.23705505 | -3.8E-5 | -0.02 | 0.23693779 | 0.23816482 | 0.22900428 | 0 |
| 1724975400 | 0.23709351 | -0.000507 | -0.21 | 0.23713385 | 0.24350449 | 0.2352811 | 0 |
| 1724889000 | 0.23760009 | 0.00647571 | 2.80 | 0.23064783 | 0.23962075 | 0.22705772 | 0 |
| 1724802600 | 0.23112438 | -0.020578 | -8.18 | 0.25198679 | 0.2532823 | 0.22595451 | 0 |
| 1724716200 | 0.25170254 | -0.005855 | -2.27 | 0.25748687 | 0.25920078 | 0.25028789 | 0 |
| 1724629800 | 0.25755723 | -0.001456 | -0.56 | 0.25989216 | 0.26189125 | 0.25672044 | 0 |
| 1724543400 | 0.25901316 | -0.000342 | -0.13 | 0.25960979 | 0.26428153 | 0.256712 | 0 |
| 1724457000 | 0.25935556 | -1.389667 | -84.27 | 0.24601109 | 0.26226461 | 0.24600734 | 0 |
| 1724370600 | 1.64902278 | 1.4 | 568.63 | 0.25188454 | 1.66276223 | 0.24226432 | 0 |
|
CVXCRV/ETH 0.000094 ETH
+0.00%
|
CVXCRV/USD $ 0.314596
-0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
