Cotización Yamazaki Baking (PK) - YMZBY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yamazaki Baking Ltd (PK) (YMZBY) Cotización

Yamazaki Baking Ltd (PK) (YMZBY)

218.00

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

218.00

Postura de Compra

138.51

Postura de Venta

290.16

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

152.19 Rango de 52 semanas 218.00

Capitalización de Mercado [m]

Precio Anterior

218.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3

Acciones en circulación

20,863,510

Rendimiento del Dividendo

0.76%

Ratio Precio/Utilidad

0.01

Beneficio por acción (BPA)

1.45k

turnover

1.18T

Beneficio neto

30.17B

Sector

Bread, Bakery Pds, Ex Cookie

Industria

Bakery Products

Sitio web

www.yamazakipan.co.jp

Sede

Chiyoda, Tokyo, Jpn

Fundado

1984

Yamazaki Baking Ltd (PK) is listed in the Bread, Bakery Pds, Ex Cookie sector of the OTCMarkets with ticker YMZBY. The last closing price for Yamazaki Baking (PK) was US$218. Over the last year, Yamazaki Baking (PK) shares have traded in a share price range of US$ 152.19 to US$ 218.00.

Yamazaki Baking (PK) currently has 20,863,510 shares in issue. The market capitalisation of Yamazaki Baking (PK) is US$4.55 billion. Yamazaki Baking (PK) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	33.375	18.07718348	184.625	218	184.625	3	206.375	DR
26	65.81	43.2420001314	152.19	218	152.19	2	206.375	DR
52	65.81	43.2420001314	152.19	218	152.19	2	206.375	DR
156	73.67	51.0427492552	144.33	218	100.98	17	146.38227979	DR
260	39	21.7877094972	179	218	100.98	12	147.19375622	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 5 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 11 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 12 minutos hace

jay_tee

jay_tee 12 minutos hace

RuudSaltis

RuudSaltis 14 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 14 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 15 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 17 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 18 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 22 minutos hace

Nice pickin' again!

Investor2014

Investor2014 23 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 24 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 24 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 26 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 26 minutos hace

capgain

capgain 29 minutos hace

Bolando

Bolando 31 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 32 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 36 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 37 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 42 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 42 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 44 minutos hace

Yamazaki Baking (PK)

Altair Engineering

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones