Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5672 | 0.5672 | 0.5672 | 500 | 0.5672 | CS |
| 4 | 0.0872 | 18.1666666667 | 0.48 | 0.5672 | 0.47 | 460 | 0.49626522 | CS |
| 12 | 0.26645 | 88.5951787199 | 0.30075 | 0.5672 | 0.2953 | 1214 | 0.35007806 | CS |
| 26 | 0.2672 | 89.0666666667 | 0.3 | 0.5672 | 0.2538 | 1894 | 0.30924776 | CS |
| 52 | 0.3412 | 150.973451327 | 0.226 | 0.5672 | 0.15 | 3394 | 0.2498013 | CS |
| 156 | 0.5573 | 5629.29292929 | 0.0099 | 0.5672 | 0.0099 | 2670 | 0.25307788 | CS |
| 260 | 0.5671 | 567100 | 0.0001 | 2 | 0.0001 | 51803 | 0.08043966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.5672 | 0 | 0.00 | 0.5672 | 0.5672 | 0.5672 | 0 |
| 1743110880 | 0.5672 | 0.0792 | 16.23 | 0.5672 | 0.5672 | 0.5672 | 500 |
| 1743024600 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742938200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742851800 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742592600 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742506200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742419800 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742333400 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742246880 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741987680 | 0.488 | 0.018 | 3.83 | 0.488 | 0.488 | 0.488 | 100 |
| 1741901280 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741814880 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741728480 | 0.47 | -0.0143 | -2.95 | 0.47 | 0.47 | 0.47 | 1000 |
| 1741645740 | 0.4843 | 0 | 0.00 | 0.4843 | 0.4843 | 0.4843 | 0 |
| 1741386540 | 0.4843 | 0 | 0.00 | 0.4843 | 0.4843 | 0.4843 | 0 |
| 1741300140 | 0.4843 | 0.0629 | 14.93 | 0.48 | 0.4843 | 0.48 | 700 |
| 1741213680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741127280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741040880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740781680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740695280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740608880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740522480 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740436080 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740176880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740090480 | 0.4214 | 0.1261 | 42.70 | 0.4214 | 0.4214 | 0.4214 | 250 |
| 1740004140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739917740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739572140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739485740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739399340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739312940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739226540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738967340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738880940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738794540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738708140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738621740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738362540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738276140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738189740 | 0.2953 | -0.00545 | -1.81 | 0.2953 | 0.2953 | 0.2953 | 160 |
| 1738102920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1738016520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737757320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737670920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737584520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737498120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737152520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737066120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736979720 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736893320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736806920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736547720 | 0.30075 | 0.04695 | 18.50 | 0.30075 | 0.30075 | 0.30075 | 7000 |
| 1736343000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736256600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736170200 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735911000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735824600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735651800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735565400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
