Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yokogawa Electric Co (PK) | YOKEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.99 | 21.99 |
Resumen Histórico YOKEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
1 Month | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
3 Months | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
6 Months | 20.30 | 21.99 | 20.30 | 21.78 | 400 | 1.69 | 8.33% |
1 Year | 18.79 | 21.99 | 18.79 | 21.45 | 300 | 3.20 | 17.03% |
3 Years | 19.24 | 21.99 | 14.898 | 17.54 | 1,118 | 2.75 | 14.29% |
5 Years | 18.02 | 21.99 | 11.5243 | 17.37 | 1,074 | 3.97 | 22.03% |
YOKEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
09 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
08 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
07 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
06 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
03 May 2024 | 21.99 | 1.69 | 8.33% | 21.99 | 21.99 | 21.99 | 700 |
02 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
01 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
30 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
29 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
26 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
25 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
24 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
23 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
22 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
19 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
18 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
17 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
16 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
15 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
12 Abr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |