ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Duke Energy Corp.

Duke Energy Corp. (DUKB34R)

676.54
0.00
( 0.00% )
Actualizado: 04:59:38

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
676.54
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
30
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
676.54
Precio de Apertura
-
Hora
1
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DUKB34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DUKB34R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Duke Energy?
El precio actual de las acciones de Duke Energy es R$ 676.54
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Duke Energy?
Duke Energy ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.13M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.64
(17.15%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.65M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ANIM3Anima Holding S.A.
R$ 2.09
(14.84%)
8.73M
NTCO3Natura and Co Holding SA
R$ 9.50
(-30.61%)
104.99M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.50
(-9.93%)
11.67M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.71M
NTCO3Natura and Co Holding SA
R$ 9.50
(-30.61%)
104.99M
COGN3CognaEducacao SA
R$ 1.75
(7.36%)
102.01M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.55M
BBDC4Bco Bradesco Sa
R$ 12.13
(4.21%)
42.07M
chklingon chklingon 1 minuto hace
No, do NOT read the MSM newes.
TSLA
hbhmb hbhmb 2 minutos hace
I am curious. What do you think is the source of this mindless hatred?
Any ideas at all? It will only get bigger the more your darling sub humans fires peoples and all of a sudden voila / look who is getting billions in contracts while killing the hope and future of workers.
He is
TSLA
StayHumble StayHumble 2 minutos hace
🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
duelittle2 duelittle2 2 minutos hace
Weekly Trade Volume 159,285,280 for week ending 03/14/2025

https://schrts.co/wRTgdpWQ

xxxxxxx
TKMO
 stock king 1 stock king 1 2 minutos hace
Sorry but imho bill nothing but a pile of chit crook .
LVVV
capgain capgain 2 minutos hace
:) There's a new sheriff in town.
wiwineguy wiwineguy 2 minutos hace
Yes it was,  but a lousy 5k shares?  Wow.
TGLO
oldguy oldguy 2 minutos hace
The 32000 was me. I had to fight to get filled. Hope it is a good sign.
AZRH
Nelson2 Nelson2 3 minutos hace
Yo Sideem
Tell your friend for me. Greed is good!
$4.54! Yea baby!!!

GLTU
BB
wiwineguy wiwineguy 3 minutos hace
Ok.  Crazy crap
TGLO
janice shell janice shell 5 minutos hace
That might be helpful. But this private placement is probably just a way to pay off toxic funders. I haven't read the terms.
MULN
Wayne R Wayne R 5 minutos hace
What was the total cumulative r/s?
Drys
MULN
StayHumble StayHumble 5 minutos hace
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
converted the securities into more than 100 newly-issued s
DBMM
al44 al44 5 minutos hace
Hey Ayock-

Sure. The American dollar has been on the decline for decades. The more recent advent of BRICS and the attempt to displace at least some of the US dollar as a world reserve currency doesn't help. Many nations are now trading oil in their own currencies instead of the doll
Redoocs Redoocs 6 minutos hace
Right now I'm as happy as a pig in sh...oops, democrat.

Well, the US government's payroll isn't big enough to handle all of the handouts, green new scams and other nonsense DOGE is weeding out that we throw money at.
A lot of these useless programs need to be cut.
janice shell janice shell 6 minutos hace
I think most people would resist the imposition of the kind of stupid tariffs to which Bessent has cheerfully consented.
northam43 northam43 6 minutos hace
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 6 minutos hace
you may be correct-- saw this at the close. IMO 2.70-- closing trades. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 6 minutos hace
It shows sorry
MCIC
Penny2Dime Penny2Dime 6 minutos hace
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 6 minutos hace
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 7 minutos hace
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 7 minutos hace
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA