US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yokogawa Electric Corp (PK) (YOKEY)
Yokogawa Electric Corp (PK) (YOKEY) Histórico

YOKEY Yokogawa Electric Corp (PK)

47.298

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

YOKEY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	47.298	0.00	0.00%	47.298	47.298	47.298	0
25 Jun 2024	47.298	1.12	2.43%	47.244	47.298	47.244	755
24 Jun 2024	46.174	0.00	0.00%	46.174	46.174	46.174	0
21 Jun 2024	46.174	0.00	0.00%	46.174	46.174	46.174	0
20 Jun 2024	46.174	-2.68	-5.48%	46.174	46.174	46.174	165
18 Jun 2024	48.85	0.00	0.00%	48.85	48.85	48.85	0
17 Jun 2024	48.85	0.00	0.00%	48.85	48.85	48.85	0
14 Jun 2024	48.85	0.00	0.00%	48.85	48.85	48.85	0
13 Jun 2024	48.85	-0.72	-1.45%	48.85	48.85	48.85	350
12 Jun 2024	49.57	-1.66	-3.24%	49.57	49.57	49.57	181
11 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	0
10 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	0
07 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	39
06 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	35
05 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	0
04 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	0
03 Jun 2024	51.23	0.00	0.00%	51.23	51.23	51.23	0
31 May 2024	51.23	-0.03	-0.06%	50.995	51.23	50.995	4,453
30 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
29 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
28 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
24 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
23 May 2024	51.26	-1.29	-2.45%	52.49	52.49	51.26	1,330
22 May 2024	52.55	-0.16	-0.30%	52.55	52.55	52.55	1,691
21 May 2024	52.71	0.00	0.00%	52.71	52.71	52.71	0
20 May 2024	52.71	0.00	0.00%	52.71	52.71	52.71	0
17 May 2024	52.71	1.44	2.81%	52.71	52.71	51.4783	34,403
16 May 2024	51.27	-0.28	-0.54%	52.4358	52.4499	51.25	15,271
15 May 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
14 May 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
13 May 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
10 May 2024	51.55	7.77	17.75%	51.55	51.55	51.55	106
09 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
08 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
07 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
06 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
03 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
02 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
01 May 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
30 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	21
29 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
26 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
25 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
24 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
23 Abr 2024	43.78	0.00	0.00%	43.78	43.78	43.78	0
22 Abr 2024	43.78	-0.77	-1.72%	43.78	43.78	43.78	274
19 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
18 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
17 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
16 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
15 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
12 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
11 Abr 2024	44.5458	0.00	0.00%	44.5458	44.5458	44.5458	0
10 Abr 2024	44.5458	-0.41	-0.92%	44.5458	44.5458	44.5458	227
09 Abr 2024	44.9594	0.00	0.00%	44.9594	44.9594	44.9594	0
08 Abr 2024	44.9594	0.00	0.00%	44.9594	44.9594	44.9594	0
05 Abr 2024	44.9594	0.00	0.00%	44.9594	44.9594	44.9594	0
04 Abr 2024	44.9594	0.00	0.00%	44.9594	44.9594	44.9594	0
03 Abr 2024	44.9594	0.00	0.00%	44.9594	44.9594	44.9594	0
02 Abr 2024	44.9594	-1.23	-2.65%	46.40	46.40	44.9594	310
01 Abr 2024	46.185	0.00	0.00%	46.185	46.185	46.185	0

Yokogawa Electric (PK)

Vontobel Financial Produ...

NLBNPIT1ZG62 20241220 3.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones