Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yara International ASA (PK) | YRAIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.95 | 29.95 |
Resumen Histórico YRAIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.608 | 29.95 | 29.608 | 29.79 | 243 | 0.342 | 1.16% |
1 Month | 30.82 | 30.82 | 28.84 | 30.12 | 442 | -0.87 | -2.82% |
3 Months | 31.25 | 33.25 | 28.84 | 31.45 | 1,025 | -1.30 | -4.16% |
6 Months | 33.9301 | 35.90 | 28.84 | 32.27 | 775 | -3.98 | -11.73% |
1 Year | 40.38 | 40.38 | 28.84 | 34.87 | 1,401 | -10.43 | -25.83% |
3 Years | 55.7515 | 57.05 | 28.84 | 40.76 | 900 | -25.80 | -46.28% |
5 Years | 46.0641 | 57.05 | 24.00 | 41.35 | 793 | -16.11 | -34.98% |
YRAIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0 |
16 May 2024 | 29.95 | 0.34 | 1.16% | 29.95 | 29.95 | 29.95 | 263 |
15 May 2024 | 29.608 | 0.00 | 0.00% | 29.608 | 29.608 | 29.608 | 0 |
14 May 2024 | 29.608 | 0.00 | 0.00% | 29.608 | 29.608 | 29.608 | 0 |
13 May 2024 | 29.608 | 0.00 | 0.00% | 29.608 | 29.608 | 29.608 | 0 |
10 May 2024 | 29.608 | 0.51 | 1.75% | 29.608 | 29.608 | 29.608 | 223 |
09 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
08 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
07 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
06 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
03 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
02 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
01 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
30 Abr 2024 | 29.10 | 0.26 | 0.90% | 29.10 | 29.10 | 29.10 | 100 |
29 Abr 2024 | 28.84 | -1.98 | -6.42% | 28.95 | 28.95 | 28.84 | 602 |
26 Abr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
25 Abr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0 |
24 Abr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 1,161 |
23 Abr 2024 | 30.82 | 1.11 | 3.74% | 30.82 | 30.82 | 30.82 | 300 |
22 Abr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
19 Abr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |