US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yara International ASA (PK) (YRAIF)
Yara International ASA (PK) (YRAIF) Histórico

YRAIF Yara International ASA (PK)

29.95

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

YRAIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
06 Jun 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
05 Jun 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
04 Jun 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
03 Jun 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
31 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
30 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
29 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
28 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
24 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
23 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
22 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
21 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
20 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
17 May 2024	29.95	0.00	0.00%	29.95	29.95	29.95	0
16 May 2024	29.95	0.34	1.16%	29.95	29.95	29.95	263
15 May 2024	29.608	0.00	0.00%	29.608	29.608	29.608	0
14 May 2024	29.608	0.00	0.00%	29.608	29.608	29.608	0
13 May 2024	29.608	0.00	0.00%	29.608	29.608	29.608	0
10 May 2024	29.608	0.51	1.75%	29.608	29.608	29.608	223
09 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
08 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
07 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
06 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
03 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
02 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
01 May 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
30 Abr 2024	29.10	0.26	0.90%	29.10	29.10	29.10	100
29 Abr 2024	28.84	-1.98	-6.42%	28.95	28.95	28.84	602
26 Abr 2024	30.82	0.00	0.00%	30.82	30.82	30.82	0
25 Abr 2024	30.82	0.00	0.00%	30.82	30.82	30.82	0
24 Abr 2024	30.82	0.00	0.00%	30.82	30.82	30.82	1,161
23 Abr 2024	30.82	1.11	3.74%	30.82	30.82	30.82	300
22 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0
19 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0
18 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0
17 Abr 2024	29.71	-3.45	-10.40%	30.00	30.00	29.71	407
16 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
15 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
12 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
11 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
10 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
09 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
08 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
05 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
04 Abr 2024	33.16	2.96	9.80%	33.25	33.25	33.16	1,000
03 Abr 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0
02 Abr 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0
01 Abr 2024	30.20	-1.50	-4.73%	30.20	30.20	30.20	152
28 Mar 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0
27 Mar 2024	31.70	0.00	0.00%	31.70	31.70	31.70	0
26 Mar 2024	31.70	-0.56	-1.72%	31.70	31.70	31.70	185
25 Mar 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
22 Mar 2024	32.256	0.93	2.96%	32.256	32.256	32.256	4,728
21 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
20 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
19 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
18 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
15 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
14 Mar 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
13 Mar 2024	31.33	0.33	1.06%	31.33	31.33	31.33	100
12 Mar 2024	31.00	-0.44	-1.41%	31.00	31.00	31.00	200

Yara International ASA (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones