ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yield10 Bioscience Inc (CE)

Yield10 Bioscience Inc (CE) (YTENQ)

0.002
0.00
(0.00%)
Cerrado 29 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.002
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
0.001 Rango de 52 semanas 0.6495
Precio Anterior
0.002
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
7,150
Volumen financiero
-
Precio Promedio Ponderado
-

YTENQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0020.1150.00248340.002CS
4-0.2-99.00990099010.2020.3741730.00194030.18816498CS
12-0.6475-99.69207082370.64950.64950.00171500.24965894CS
26-0.6475-99.69207082370.64950.64950.00171500.24965894CS
52-0.6475-99.69207082370.64950.64950.00171500.24965894CS
156-0.6475-99.69207082370.64950.64950.00171500.24965894CS
260-0.6475-99.69207082370.64950.64950.00171500.24965894CS

YTENQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yield10 Bioscience (CE)?
El precio actual de las acciones de Yield10 Bioscience (CE) es US$ 0.002
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yield10 Bioscience (CE)?
Yield10 Bioscience (CE) ha negociado en un rango de US$ 0.001 a US$ 0.6495 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
CCGYChina Clean Energy Inc (CE)
US$ 0.000001
(-99.00%)
110k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

YTENQ Discussion

Ver más
Renee Renee 2 meses hace
Effective Dec. 10,2024 YTEN will change to YTENQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Termite7 Termite7 8 meses hace
Good, fast, strong info.....Thanks!!!
👍️0
Renee Renee 9 meses hace
YTEN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
harry crumb harry crumb 9 meses hace
Ouch
👍️0
Awl416 Awl416 9 meses hace
Oh no
👍️0
harry crumb harry crumb 9 meses hace
1/24 yikes, then an offering! Stay away from
👍️0
TheFinalCD TheFinalCD 10 meses hace
thats cool

I eat feet for lunch

LL
👍️0
TrendTrade2016 TrendTrade2016 10 meses hace
WE WILL DEF HAVE TO STAY ON OUR FEET...I PREFER TO USE MY FEET SINCE THATS MY BACKGROUND
👍️0
TheFinalCD TheFinalCD 10 meses hace
OK let me know


👍️0
Invest-in-America Invest-in-America 10 meses hace
I'll whip BOTH of your lame fruitcake butts!!! ($1-mil., winner takes all!!!)


That's ME, above --- yesterday here at San Diego's "Petco Park" --- right after I whipped-the-fluck out of a 400-lb. MOUNTAIN GORILLA, on loan from the famous San Diego ZOO!!! And to boot, that stupid Ape was an 8th-Degree-Black-Belt in BRAZILIAN JUJITSU!!!
👍️0
Invest-in-America Invest-in-America 10 meses hace
Eat a HAPPY MEAL!!!

👍️0
TrendTrade2016 TrendTrade2016 10 meses hace
SEND ME A PIC OF YOU FIRST AND I WILL GIVE YOU MY ANSWER...NEED TO KNOW IF WE STAY ON OUR FEET OR TAKE IT TO THE GROUND...I'M ONLY 167..SO HANDS AND FEET WOULD BE THE WAY TO GO
FLY UP TO MY TRAINING CAMP TITANS HALIFAX...BUT IM 61 NEXT WEEK SO I HAVE A HANDICAP
ARM WRESTLE OUT OF THE QUESTION..LOL
DON'T BE SHY PUT UP A PIC...REAL TRADERS ALWAYS SHOW THEIR PIC
👍️0
TheFinalCD TheFinalCD 10 meses hace
on the contrary I didnt trade it yesterday

I got a money making proposition for you

Arm wrestle $50K
MMA bout $100K @ a gym

money goes in atty escrow

winner takes ALL

Im kinda afraid though Ive seen your pic, you are massive dude💪

but can you actually win 🫤
👍️0
TheFinalCD TheFinalCD 10 meses hace
EAT DIRT
👍️0
TrendTrade2016 TrendTrade2016 10 meses hace
EAT SARDINES...
👍️0
TrendTrade2016 TrendTrade2016 10 meses hace
40C ..OUCH..GOOD THING YOU DID NOT BUY IT
👍️0
TIMGZ TIMGZ 10 meses hace
THOUGHT WE WILL SEE 400%, WRONG
👍️0
TheFinalCD TheFinalCD 10 meses hace
77777777777777777777777777777777
👍️0
TrendTrade2016 TrendTrade2016 10 meses hace
DILUTE THE NEWS ...ARCA WENT SHORT
👍️0
TheFinalCD TheFinalCD 10 meses hace
The company has -2.5 months of cash left based on quarterly cash burn of -$2.79M and estimated current cash of $-2.3M.

https://dilutiontracker.com/app/search/YTEN

wonder if they take advantage and put an offer out?
👍️0
Monksdream Monksdream 10 meses hace
Just getting started wash trade du jour
👍️0
TheFinalCD TheFinalCD 10 meses hace
.60 CLOSING FAST
👍️0
TheFinalCD TheFinalCD 10 meses hace
.56 = WOW
👍️0
Awl416 Awl416 10 meses hace
USDA-APHIS Determines that Yield10 Bioscience’s Omega-3 Camelina Varieties May Be Planted and Bred in the United States
👍️0
TheFinalCD TheFinalCD 10 meses hace
$yten .50 break!!!!!!!!!
👍️0
TheFinalCD TheFinalCD 10 meses hace
$yten .444+80%

https://twitter.com/NuntioBot/status/1770789886640943500
👍️0
Surfacetite Surfacetite 12 meses hace
Moving back up. $1 please.
👍️0
Invest-in-America Invest-in-America 12 meses hace
YTEN: Was a NICE one, Dude!! (After grabbing it in the Pre-M, I dumped all reasonably near its height in the Open, for a good payday!! It should come back up later today, but because there were NO upside halts on it, I'm suspect.)
👍️0
INFINITI INFINITI 12 meses hace
Dauum should got in @.3 Owell
👍️0
Invest-in-America Invest-in-America 12 meses hace
YTEN: If's flying; but there's something 'FISHY' about this Firm!!! (Just joking.)
👍️0
reena969 reena969 12 meses hace
YTEN...hmmm. The special thing about this is that it uses advanced technology to grow these beneficial oils on land. This could be a new and helpful way to produce Omega-3 oils for fish food and human nutrition.

.60= 172%
$1 = 354%

Really need to squeeze the shorts
👍️0
DERBYBLOOD DERBYBLOOD 1 año hace
$YTEN If analyst cut this from a buy to a hold (technically a downgrade)
....that means big fish WANT to BUY it....Somethings coming IN @ .3062
👍️0
harry crumb harry crumb 1 año hace
Scam
👍️0
stock1ace1 stock1ace1 1 año hace
Acquiring and buying are two different things.

👍️0
harry crumb harry crumb 1 año hace
Insiders acquiring shares! $$$$$$
👍️0
Monksdream Monksdream 1 año hace
YTEN new 52 week low
👍️0
Monksdream Monksdream 1 año hace
YTEN new 52 week low
👍️0
Monksdream Monksdream 1 año hace
YTEN new 52 week low
👍️0
Law of Averages Law of Averages 1 año hace
In at .33
👍️0
Monksdream Monksdream 1 año hace
YTEN new 52 week low
👍️0
Monksdream Monksdream 1 año hace
YTEN new 52 week low
👍️0
ErnieBilco ErnieBilco 1 año hace
In at .41
👍️0
Awl416 Awl416 1 año hace
Ouch
👍️0
harry crumb harry crumb 1 año hace
News on merger sends this soaring! Wwweeeeee$$$$$$$$
👍️0
harry crumb harry crumb 1 año hace
Hey shorts your going to regret it lmao u scumbags
👍️0
harry crumb harry crumb 1 año hace
Headganes an nonsense, shorts are going to get squeezed, matter of time, strong company moving forward here $$$$
👍️0
AJ Freely AJ Freely 1 año hace
$YTEN - 👉Up 20% Pre-Market/Current Price $1.53
👉Announces Positive Results in the First Field Test of Stacked Herbicide Tolerance Traits in Camelina, Supporting Large Acreage Production of Low-carbon Intensity Feedstock Oil for the Biofuel Market~ 8/2
👍️0
harry crumb harry crumb 1 año hace
Low floater can run up fast an furious
👍️0
harry crumb harry crumb 1 año hace
Looking for some squeeze news shortly, may run hard imo, stay tuned $$$$$
👍️0
Awl416 Awl416 1 año hace
Covering?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock