Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| YTL Corporation Berhad (PK) | YTLCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7583 | 07:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7583 | 0.7583 |
Resumen Histórico YTLCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5283 | 0.7583 | 0.5283 | 0.6054349 | 10,033 | 0.23 | 43.54% |
| 3 Months | 0.568 | 0.7583 | 0.5283 | 0.5771353 | 37,717 | 0.1903 | 33.50% |
| 6 Months | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
| 1 Year | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
| 3 Years | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
| 5 Years | 0.2582 | 0.7583 | 0.1477 | 0.4131362 | 22,560 | 0.5001 | 193.69% |
YTLCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 21 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 20 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 17 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 16 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 15 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 14 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 13 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 10 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
| 09 May 2024 | 0.7583 | 0.0124 | 1.66% | 0.7583 | 0.7583 | 0.7583 | 10,000 |
| 08 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
| 07 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
| 06 May 2024 | 0.7459 | 0.2176 | 41.19% | 0.7459 | 0.7459 | 0.7459 | 100 |
| 03 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 02 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 01 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 30 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 29 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 26 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 25 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
| 24 Abr 2024 | 0.5283 | -0.0695 | -11.63% | 0.5283 | 0.5283 | 0.5283 | 20,000 |
| 23 Abr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0 |
