ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

YTLCF YTL Corporation Berhad (PK)

0.8037
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

YTLCF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.8037 0.00 0.00% 0.8037 0.8037 0.8037 0
13 Jun 2024 0.8037 0.0454 5.99% 0.8037 0.8037 0.8037 1,000
12 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
11 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
10 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
07 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
06 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
05 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
04 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
03 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
31 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
30 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
29 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
28 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
24 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
23 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
22 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
21 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
20 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
17 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
16 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
15 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
14 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
13 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
10 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
09 May 2024 0.7583 0.0124 1.66% 0.7583 0.7583 0.7583 10,000
08 May 2024 0.7459 0.00 0.00% 0.7459 0.7459 0.7459 0
07 May 2024 0.7459 0.00 0.00% 0.7459 0.7459 0.7459 0
06 May 2024 0.7459 0.2176 41.19% 0.7459 0.7459 0.7459 100
03 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
02 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
01 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
30 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
29 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
26 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
25 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
24 Abr 2024 0.5283 -0.0695 -11.63% 0.5283 0.5283 0.5283 20,000
23 Abr 2024 0.5978 0.00 0.00% 0.5978 0.5978 0.5978 0
22 Abr 2024 0.5978 0.0298 5.25% 0.5978 0.5978 0.5978 20,000
19 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
18 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
17 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
16 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
15 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
12 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
11 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
10 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
09 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
08 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
05 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
04 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
03 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
02 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
01 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
28 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
27 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
26 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
25 Mar 2024 0.568 0.028 5.19% 0.568 0.568 0.568 138,486
22 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
21 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
20 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
19 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
18 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0

Su Consulta Reciente

Delayed Upgrade Clock