US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
YTL Corporation Berhad (PK) (YTLCF)
YTL Corporation Berhad (PK) (YTLCF) Histórico

YTLCF YTL Corporation Berhad (PK)

0.8037

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

YTLCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.8037	0.00	0.00%	0.8037	0.8037	0.8037	0
13 Jun 2024	0.8037	0.0454	5.99%	0.8037	0.8037	0.8037	1,000
12 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
11 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
10 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
07 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
06 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
05 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
04 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
03 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
31 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
30 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
29 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
28 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
24 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
23 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
22 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
21 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
20 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
17 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
16 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
15 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
14 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
13 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
10 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
09 May 2024	0.7583	0.0124	1.66%	0.7583	0.7583	0.7583	10,000
08 May 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0
07 May 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0
06 May 2024	0.7459	0.2176	41.19%	0.7459	0.7459	0.7459	100
03 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
02 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
01 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
30 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
29 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
26 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
25 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
24 Abr 2024	0.5283	-0.0695	-11.63%	0.5283	0.5283	0.5283	20,000
23 Abr 2024	0.5978	0.00	0.00%	0.5978	0.5978	0.5978	0
22 Abr 2024	0.5978	0.0298	5.25%	0.5978	0.5978	0.5978	20,000
19 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
18 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
17 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
16 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
15 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
12 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
11 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
10 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
09 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
08 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
05 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
04 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
03 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
02 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
01 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
28 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
27 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
26 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
25 Mar 2024	0.568	0.028	5.19%	0.568	0.568	0.568	138,486
22 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
21 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
20 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
19 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
18 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0

YTL Corporation Berhad (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones