YTLCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.8037 | 0.00 | 0.00% | 0.8037 | 0.8037 | 0.8037 | 0 |
13 Jun 2024 | 0.8037 | 0.0454 | 5.99% | 0.8037 | 0.8037 | 0.8037 | 1,000 |
12 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
11 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
10 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
07 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
06 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
05 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
04 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
03 Jun 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
31 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
30 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
29 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
28 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
24 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
23 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
22 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
21 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
20 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
17 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
16 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
15 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
14 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
13 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
10 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
09 May 2024 | 0.7583 | 0.0124 | 1.66% | 0.7583 | 0.7583 | 0.7583 | 10,000 |
08 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
07 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
06 May 2024 | 0.7459 | 0.2176 | 41.19% | 0.7459 | 0.7459 | 0.7459 | 100 |
03 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
02 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
01 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
30 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
29 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
26 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
25 Abr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
24 Abr 2024 | 0.5283 | -0.0695 | -11.63% | 0.5283 | 0.5283 | 0.5283 | 20,000 |
23 Abr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0 |
22 Abr 2024 | 0.5978 | 0.0298 | 5.25% | 0.5978 | 0.5978 | 0.5978 | 20,000 |
19 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
18 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
17 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
16 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
15 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
12 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
11 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
10 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
09 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
08 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
05 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
04 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
03 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
02 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
01 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
28 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
27 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
26 Mar 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
25 Mar 2024 | 0.568 | 0.028 | 5.19% | 0.568 | 0.568 | 0.568 | 138,486 |
22 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
21 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
20 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
19 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
18 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |