US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
YTL Corporation Berhad (PK) (YTLCF)
YTL Corporation Berhad (PK) (YTLCF) Histórico

YTLCF YTL Corporation Berhad (PK)

0.8037

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

YTLCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.8037	0.00	0.00%	0.8037	0.8037	0.8037	0
13 Jun 2024	0.8037	0.0454	5.99%	0.8037	0.8037	0.8037	1,000
12 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
11 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
10 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
07 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
06 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
05 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
04 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
03 Jun 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
31 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
30 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
29 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
28 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
24 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
23 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
22 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
21 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
20 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
17 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
16 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
15 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
14 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
13 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
10 May 2024	0.7583	0.00	0.00%	0.7583	0.7583	0.7583	0
09 May 2024	0.7583	0.0124	1.66%	0.7583	0.7583	0.7583	10,000
08 May 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0
07 May 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0
06 May 2024	0.7459	0.2176	41.19%	0.7459	0.7459	0.7459	100
03 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
02 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
01 May 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
30 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
29 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
26 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
25 Abr 2024	0.5283	0.00	0.00%	0.5283	0.5283	0.5283	0
24 Abr 2024	0.5283	-0.0695	-11.63%	0.5283	0.5283	0.5283	20,000
23 Abr 2024	0.5978	0.00	0.00%	0.5978	0.5978	0.5978	0
22 Abr 2024	0.5978	0.0298	5.25%	0.5978	0.5978	0.5978	20,000
19 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
18 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
17 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
16 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
15 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
12 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
11 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
10 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
09 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
08 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
05 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
04 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
03 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
02 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
01 Abr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
28 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
27 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
26 Mar 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0
25 Mar 2024	0.568	0.028	5.19%	0.568	0.568	0.568	138,486
22 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
21 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
20 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
19 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
18 Mar 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0

YTL Corporation Berhad (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones