ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

YTLCF YTL Corporation Berhad (PK)

0.8037
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

YTLCF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.8037 0.00 0.00% 0.8037 0.8037 0.8037 0
13 Jun 2024 0.8037 0.0454 5.99% 0.8037 0.8037 0.8037 1,000
12 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
11 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
10 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
07 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
06 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
05 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
04 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
03 Jun 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
31 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
30 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
29 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
28 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
24 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
23 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
22 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
21 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
20 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
17 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
16 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
15 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
14 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
13 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
10 May 2024 0.7583 0.00 0.00% 0.7583 0.7583 0.7583 0
09 May 2024 0.7583 0.0124 1.66% 0.7583 0.7583 0.7583 10,000
08 May 2024 0.7459 0.00 0.00% 0.7459 0.7459 0.7459 0
07 May 2024 0.7459 0.00 0.00% 0.7459 0.7459 0.7459 0
06 May 2024 0.7459 0.2176 41.19% 0.7459 0.7459 0.7459 100
03 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
02 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
01 May 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
30 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
29 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
26 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
25 Abr 2024 0.5283 0.00 0.00% 0.5283 0.5283 0.5283 0
24 Abr 2024 0.5283 -0.0695 -11.63% 0.5283 0.5283 0.5283 20,000
23 Abr 2024 0.5978 0.00 0.00% 0.5978 0.5978 0.5978 0
22 Abr 2024 0.5978 0.0298 5.25% 0.5978 0.5978 0.5978 20,000
19 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
18 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
17 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
16 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
15 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
12 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
11 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
10 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
09 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
08 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
05 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
04 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
03 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
02 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
01 Abr 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
28 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
27 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
26 Mar 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0
25 Mar 2024 0.568 0.028 5.19% 0.568 0.568 0.568 138,486
22 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
21 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
20 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
19 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
18 Mar 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0

Su Consulta Reciente

Delayed Upgrade Clock