Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YUBCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.785 | -0.36 | -1.50% | 23.785 | 23.785 | 23.785 | 288 |
| 13 Jun 2024 | 24.146 | 0.05 | 0.19% | 24.146 | 24.146 | 24.146 | 20,100 |
| 12 Jun 2024 | 24.10 | 0.75 | 3.21% | 24.10 | 24.10 | 24.10 | 40,047 |
| 11 Jun 2024 | 23.35 | 0.62 | 2.71% | 23.35 | 23.35 | 23.35 | 49,356 |
| 10 Jun 2024 | 22.735 | 0.56 | 2.50% | 22.735 | 22.735 | 22.735 | 71,655 |
| 07 Jun 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 3,444 |
| 06 Jun 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| 05 Jun 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| 04 Jun 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0 |
| 03 Jun 2024 | 22.18 | -0.12 | -0.55% | 22.18 | 22.18 | 22.18 | 4,545 |
| 31 May 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 22.302 | 0 |
| 30 May 2024 | 22.302 | 0.80 | 3.73% | 22.302 | 22.302 | 22.302 | 26,182 |
| 29 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 28 May 2024 | 21.50 | 0.34 | 1.61% | 21.50 | 21.50 | 21.50 | 63,836 |
| 24 May 2024 | 21.16 | 0.01 | 0.03% | 21.16 | 21.16 | 21.16 | 32,913 |
| 23 May 2024 | 21.154 | 0.82 | 4.03% | 21.154 | 21.154 | 21.154 | 91,830 |
| 22 May 2024 | 20.334 | -0.22 | -1.05% | 20.49 | 20.49 | 20.334 | 11,204 |
| 21 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 20 May 2024 | 20.55 | 0.47 | 2.33% | 20.70 | 20.70 | 18.41 | 16,828 |
| 17 May 2024 | 20.082 | -0.17 | -0.83% | 20.082 | 20.082 | 20.082 | 5,215 |
| 16 May 2024 | 20.25 | 0.87 | 4.49% | 20.25 | 20.25 | 20.25 | 13,750 |
| 15 May 2024 | 19.38 | 0.00 | -0.02% | 20.85 | 20.85 | 19.38 | 32,900 |
| 14 May 2024 | 19.384 | 0.60 | 3.22% | 18.91 | 19.384 | 18.91 | 113,777 |
| 13 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 10 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 09 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 08 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 07 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 1,402 |
| 06 May 2024 | 18.78 | 0.85 | 4.72% | 18.78 | 18.78 | 18.78 | 29,843 |
| 03 May 2024 | 17.934 | 0.82 | 4.82% | 17.934 | 17.934 | 17.934 | 20,350 |
| 02 May 2024 | 17.11 | 0.63 | 3.82% | 17.72 | 17.72 | 17.11 | 10,482 |
| 01 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 30 Abr 2024 | 16.48 | -0.39 | -2.34% | 16.48 | 16.48 | 16.48 | 10,000 |
| 29 Abr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
| 26 Abr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
| 25 Abr 2024 | 16.8744 | 0.39 | 2.39% | 17.2012 | 17.2012 | 16.827 | 15,800 |
| 24 Abr 2024 | 16.48 | 0.20 | 1.23% | 16.48 | 16.9405 | 16.48 | 28,973 |
| 23 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 22 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 19 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 18 Abr 2024 | 16.28 | 0.18 | 1.12% | 16.66 | 16.66 | 15.91 | 31,251 |
| 17 Abr 2024 | 16.10 | -0.80 | -4.71% | 16.598 | 16.598 | 16.10 | 16,901 |
| 16 Abr 2024 | 16.895 | 0.00 | 0.00% | 16.895 | 16.895 | 16.895 | 0 |
| 15 Abr 2024 | 16.895 | 0.00 | 0.00% | 16.895 | 16.895 | 16.895 | 0 |
| 12 Abr 2024 | 16.895 | -0.63 | -3.60% | 17.00 | 17.00 | 16.895 | 16,431 |
| 11 Abr 2024 | 17.526 | 0.00 | 0.00% | 17.526 | 17.526 | 17.526 | 0 |
| 10 Abr 2024 | 17.526 | 0.00 | 0.00% | 17.526 | 17.526 | 17.526 | 0 |
| 09 Abr 2024 | 17.526 | 0.09 | 0.53% | 17.526 | 17.526 | 17.526 | 16,985 |
| 08 Abr 2024 | 17.434 | 0.00 | 0.00% | 17.434 | 17.434 | 17.434 | 0 |
| 05 Abr 2024 | 17.434 | 0.00 | 0.00% | 17.434 | 17.434 | 17.434 | 0 |
| 04 Abr 2024 | 17.434 | 0.00 | 0.00% | 17.434 | 17.434 | 17.434 | 0 |
| 03 Abr 2024 | 17.434 | -0.41 | -2.28% | 17.434 | 17.434 | 17.434 | 20,744 |
| 02 Abr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 170 |
| 01 Abr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 28 Mar 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 27 Mar 2024 | 17.84 | 0.59 | 3.42% | 17.84 | 17.84 | 17.84 | 14,716 |
