Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yubico AB (PK) | YUBCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.03% | 21.16 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.16 | 21.16 | 21.16 | 21.16 | 21.154 |
Resumen Histórico YUBCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.082 | 21.16 | 18.41 | 20.95 | 31,269 | 1.08 | 5.37% |
| 1 Month | 16.48 | 21.16 | 16.48 | 19.68 | 29,798 | 4.68 | 28.40% |
| 3 Months | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
| 6 Months | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
| 1 Year | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
| 3 Years | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
| 5 Years | 17.25 | 21.16 | 15.91 | 18.76 | 24,151 | 3.91 | 22.67% |
YUBCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.16 | 0.01 | 0.03% | 21.16 | 21.16 | 21.16 | 32,913 |
| 23 May 2024 | 21.154 | 0.82 | 4.03% | 21.154 | 21.154 | 21.154 | 91,830 |
| 22 May 2024 | 20.334 | -0.22 | -1.05% | 20.49 | 20.49 | 20.334 | 11,204 |
| 21 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 20 May 2024 | 20.55 | 0.47 | 2.33% | 20.70 | 20.70 | 18.41 | 16,828 |
| 17 May 2024 | 20.082 | -0.17 | -0.83% | 20.082 | 20.082 | 20.082 | 5,215 |
| 16 May 2024 | 20.25 | 0.87 | 4.49% | 20.25 | 20.25 | 20.25 | 13,750 |
| 15 May 2024 | 19.38 | 0.00 | -0.02% | 20.85 | 20.85 | 19.38 | 32,900 |
| 14 May 2024 | 19.384 | 0.60 | 3.22% | 18.91 | 19.384 | 18.91 | 113,777 |
| 13 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 10 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 09 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 08 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 07 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 1,402 |
| 06 May 2024 | 18.78 | 0.85 | 4.72% | 18.78 | 18.78 | 18.78 | 29,843 |
| 03 May 2024 | 17.934 | 0.82 | 4.82% | 17.934 | 17.934 | 17.934 | 20,350 |
| 02 May 2024 | 17.11 | 0.63 | 3.82% | 17.72 | 17.72 | 17.11 | 10,482 |
| 01 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 30 Abr 2024 | 16.48 | -0.39 | -2.34% | 16.48 | 16.48 | 16.48 | 10,000 |
| 29 Abr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
| 26 Abr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
