Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yougov PLC (PK) | YUGVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.93 | 10.93 | 10.93 | 10.93 | 10.66 |
Resumen Histórico YUGVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.68 | 10.93 | 10.66 | 10.67 | 105 | 0.25 | 2.34% |
3 Months | 13.96 | 13.96 | 10.66 | 12.99 | 237 | -3.03 | -21.70% |
6 Months | 13.10 | 13.96 | 10.66 | 13.00 | 203 | -2.17 | -16.56% |
1 Year | 10.45 | 13.96 | 10.45 | 11.13 | 1,968 | 0.48 | 4.59% |
3 Years | 16.25 | 21.00 | 9.8712 | 16.66 | 2,997 | -5.32 | -32.74% |
5 Years | 7.07 | 21.00 | 7.07 | 16.07 | 2,395 | 3.86 | 54.60% |
YUGVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.93 | 0.27 | 2.53% | 10.93 | 10.93 | 10.93 | 110 |
21 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
20 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
17 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
16 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
15 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
14 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
13 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
10 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
09 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
08 May 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 110 |
07 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
06 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
03 May 2024 | 10.68 | -3.28 | -23.50% | 10.68 | 10.68 | 10.68 | 100 |
02 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
01 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
30 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
29 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
26 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
25 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
24 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
23 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |