ZELWINZLW

US$ 8.49

-0.034722

(

-0.41%

)

Enlaces oficiales

Página Web

Información

Rango 893

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.36416

Intercambio

Preguntar

US$ 241.52

Última hora de transacción

10:50:07

Volumen (24 horas)

$ 60,940,497

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029227

Capacidad de mercado totalmente diluida

US$ 2,548,178,184

Fecha de Génesis

05/11/2019

Rango de días 8.48-8.57

Rango de 52 semanas 0.005461-10.81

Suministro circulante 0 / 300,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001756	Gate.io	1399925.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,453.99	1740891604	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	6 minutos hace
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740873721	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	5 horas hace
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740873721	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	5 horas hace
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	5 horas hace
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	9.57328248	-1.0793552	-11.2746615621	7.76305468	9.58177395	CX
4	9.96681073	-1.47288345	-14.7778812089	7.76305468	10.5456427	CX
12	9.90327336	-1.40934608	-14.23111358	7.76305468	10.8071526	CX
26	5.84443814	2.64948914	45.3335132742	5.20840717	10.8071526	CX
52	6.1933688	2.30055848	37.1455108567	0.0054609	10.8071526	CX
156	4.41221781	4.08170947	92.509246954	0.0054609	10.8071526	CX
260	4.66499931	3.82892797	82.0777821294	0.0054609	10.8071526	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

DeFi Staking and How to Evaluate Tokens - with Clem Chambers

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

DeFi Tokens & Platforms to Watch (Rarible, Uniswap/Ethereum, Injective, & More!)

Tallahassee, FL -- December 23, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers chats about the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740873000	8.50526478	0.13	1.59	8.34773829	8.57577198	8.3107509
1740786600	8.37242661	-0.02	-0.18	8.3953197	8.43454643	7.76305468
1740700200	8.38743787	0.07	0.87	8.35399636	8.60765318	8.19202885
1740613800	8.31494608	-0.48	-5.49	8.78611395	8.84807813	8.14572225
1740527400	8.79829108	-0.31	-3.40	9.0646633	9.17029623	8.5250888
1740441000	9.10836872	-0.41	-4.29	9.57328248	9.58177395	9.07871696
1740354600	9.51694789	-0.06	-0.62	9.57328248	9.58177395	9.44390791
1740268200	9.57668264	0.05	0.51	9.51450037	9.60281925	9.49399335
1740181800	9.52822194	-0.23	-2.34	9.74640806	9.86141671	9.40313178
1740095400	9.75608613	0.18	1.90	9.57898146	9.78832023	9.56153061
1740009000	9.57376821	0.12	1.23	9.47422782	9.59811256	9.41995513
1739922600	9.45711996	-0.04	-0.39	9.5029656	9.57269959	9.25817795
1739836200	9.49378914	-0.04	-0.39	9.67991265	9.68786486	9.43958585
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346
1738108200	10.02545604	-0.06	-0.64	10.14644024	10.26356134	9.9373146
1738021800	10.09023948	-0.12	-1.16	10.30601278	10.48402448	9.69737638
1737935400	10.20901704	-0.19	-1.81	10.38196123	10.44409591	10.18642234
1737849000	10.39722031	0.01	0.14	10.38159345	10.43568374	10.32597954
1737762600	10.38309527	0.07	0.70	10.30601278	10.62489317	10.18690312
1737676200	10.31075218	0.01	0.09	10.27423864	10.57964429	10.03902694
1737589800	10.3010652	-0.2	-1.87	10.52491065	10.5353986	10.24389494
1737503400	10.49718994	0.38	3.76	10.11394444	10.63226448	9.9238468
1737417000	10.1172068	0.07	0.66	9.59501475	10.8071526	9.18149296
1737330600	10.05057459	-0.29	-2.80	10.33523333	10.53392157	9.88485005
1737244200	10.33992317	0.01	0.07	10.33902307	10.39844357	10.14058265
1737157800	10.33253501	0.42	4.21	9.91399229	10.49853216	9.91399229
1737071400	9.91535037	-0.01	-0.14	9.95317937	9.97385293	9.6504988
1736985000	9.92961418	0.35	3.67	9.56481975	9.95867712	9.56481975
1736898600	9.57850464	0.23	2.42	9.36860777	9.64643149	9.35177253
1736812200	9.35182606	-0.01	-0.07	9.59501475	9.63726693	8.90770482
1736725800	9.35824869	-0.01	-0.15	9.37472905	9.45320135	9.28607511
1736639400	9.37274645	-0.02	-0.20	9.38829697	9.41303982	9.30191212
1736553000	9.39164559	0.25	2.70	9.59501475	9.63726693	9.1438761
1736466600	9.14487533	-0.29	-3.03	9.41176501	9.44908845	9.04804911
1736380200	9.43054321	-0.17	-1.81	9.59501475	9.63726693	9.18149296
1736293800	9.60399692	-0.53	-5.24	10.13969544	10.18133598	9.53305552
1736207400	10.13481725	0.38	3.90	9.38324531	10.15874426	9.26193497
1736121000	9.75466064	0.02	0.20	9.73299478	9.7898389	9.64490093
1736034600	9.73555036	0.01	0.11	9.73107265	9.78132165	9.6729339
1735948200	9.72476501	0.12	1.27	9.60571087	9.80667117	9.5209686
1735861800	9.60318306	0.24	2.53	9.38324531	9.84499682	9.26193497
1735775400	9.36580339	0.12	1.26	9.25709148	9.40385345	9.20169268
1735689000	9.24899553	0.07	0.81	9.17973539	9.52809307	9.11697618
1735602600	9.17501977	-0.11	-1.18	9.38324531	9.84499682	9.05384128
1735516200	9.28448705	-0.14	-1.44	9.43146512	9.43146512	9.20760182
1735429800	9.4196855	0.08	0.81	9.34496626	9.43956106	9.32128509
1735343400	9.34420692	-0.14	-1.45	9.49002319	9.63060936	9.26298079
1735257000	9.48184199	-0.35	-3.55	9.88103751	9.89930915	9.42846445
1735170600	9.83043363	0.06	0.64	9.78212956	9.84710828	9.68127371
1735084200	9.76819684	0.38	4.06	9.38324531	9.84499682	9.26193497
1734997800	9.38702216	-0.03	-0.36	9.62101159	9.65128886	9.15798527
1734911400	9.4207333	-0.2	-2.10	9.62101159	9.65128886	9.33951609
1734825000	9.62288118	-0.04	-0.39	9.68481067	9.86353115	9.56040945
1734738600	9.6605942	-0.05	-0.49	9.66350763	9.72105953	9.1368795
1734652200	9.70800213	-0.25	-2.53	9.95577955	10.1849116	9.47960463
1734565800	9.96039504	-0.56	-5.30	10.52005824	10.55496885	9.9468747
1734479400	10.51830562	0.02	0.14	10.50887935	10.73604268	10.45074951
1734393000	10.50325967	0.13	1.24	10.0312829	10.68070336	9.93767841
1734306600	10.37452747	0.32	3.20	10.06076714	10.41600643	10.04385457
1734220200	10.05283872	0.01	0.12	10.05405901	10.17207823	9.9787559
1734133800	10.04113642	0.13	1.28	9.92256901	10.10064714	9.84301322
1734047400	9.91463762	-0.12	-1.24	10.0312829	10.1628869	9.84487389
1733961000	10.03896349	0.46	4.85	9.60051646	10.10600809	9.49527014
1733874600	9.57495678	-0.08	-0.84	9.63675244	9.73818226	9.35638505
1733788200	9.6556149	-0.36	-3.64	9.90327336	9.96078561	9.46669889
1733701800	10.02026262	0.11	1.15	9.90327336	10.02026262	9.81102695
1733615400	9.90681329	-0.01	-0.05	9.90028261	9.96949815	9.82856403
1733529000	9.91202654	0.31	3.19	9.58959531	10.11427256	9.56461752
1733442600	9.60545908	-0.2	-2.09	9.77801368	10.27206273	9.2723684
1733356200	9.81009215	0.29	3.01	9.51355467	9.8375918	9.38684472
1733269800	9.52353706	0.04	0.42	9.50284268	9.53856913	9.2914549
1733183400	9.48384343	-0.17	-1.73	9.64144327	9.72851014	9.36445125
1733097000	9.65111241	0.09	0.92	9.56305424	9.69686884	9.49551598
1733010600	9.56358855	-0.09	-0.94	9.66369598	9.66369598	9.5313148