ZELWINZLW

US$ 8.54

-0.108139

(

-1.25%

)

Enlaces oficiales

Página Web

Información

Rango 901

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.366001

Intercambio

Preguntar

US$ 242.74

Última hora de transacción

10:50:07

Volumen (24 horas)

$ 43,118,605

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029227

Capacidad de mercado totalmente diluida

US$ 2,561,061,417

Fecha de Génesis

05/11/2019

Rango de días 8.52-8.67

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 300,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001572	Gate.io	982229.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,549.74	1743138209	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	25 minutos hace
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743120121	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	5 horas hace
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	5 horas hace
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	5 horas hace
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	8.63743976	0.03	0.29	8.61322726	8.70000963	8.51391288
1743033000	8.61238763	-0.05	-0.60	8.65999184	8.75291927	8.51536613
1742946600	8.6644061	0.01	0.17	8.67555624	8.7764567	8.56173815
1742860200	8.64993312	0.16	1.83	8.52075186	8.7961231	8.48344329
1742773800	8.49478376	0.19	2.28	8.32043689	8.50991596	8.32043689
1742687400	8.30574484	-0.03	-0.33	8.32971447	8.37407118	8.2971126
1742601000	8.33343383	-0.01	-0.15	8.3399318	8.40386074	8.2475813
1742514600	8.34597476	-0.26	-3.08	8.63828633	8.66831678	8.2901388
1742428200	8.6108868	0.42	5.07	8.19628846	8.62431	8.18833824
1742341800	8.19569765	-0.14	-1.71	8.33270423	8.33270423	8.04907942
1742255400	8.3380741	0.15	1.83	8.36127944	8.39166081	8.1712859
1742169000	8.18786043	-0.18	-2.13	8.36127944	8.41270214	8.13055338
1742082600	8.36608229	0.04	0.45	8.33165841	8.39535935	8.29584671
1741996200	8.32873507	0.29	3.61	8.03322457	8.44906104	8.01517894
1741909800	8.0388383	-0.26	-3.10	8.30290575	8.35677299	7.92218113
1741823400	8.29591114	0.1	1.24	8.21291058	8.36371309	8.00229403
1741737000	8.19432272	0.37	4.78	7.77909589	8.27181363	7.61983364
1741650600	7.82085639	-0.16	-1.95	7.98839699	8.72344	7.68437123
1741564200	7.97617526	-0.56	-6.56	8.54049756	8.56814988	7.940313
1741477800	8.53647784	-0.05	-0.63	8.59453432	8.60947816	8.45547674
1741391400	8.59034508	-0.33	-3.74	9.00062631	9.19738746	8.49765853
1741305000	8.92452619	-0.08	-0.84	9.00062631	9.19738746	8.7111568
1741218600	9.00029621	0.34	3.94	8.64686207	9.01844294	8.56834615
1741132200	8.65895097	0.1	1.14	8.52820941	8.81235465	8.10002233
1741045800	8.56117905	-0.78	-8.34	9.0646633	9.27966834	8.43304461
1740959400	9.34023578	0.83	9.82	8.53572544	9.42366061	8.42697686
1740873000	8.50526478	0.13	1.59	8.34773829	8.57577198	8.3107509
1740786600	8.37242661	-0.02	-0.18	8.3953197	8.43454643	7.76305468
1740700200	8.38743787	0.07	0.87	8.35399636	8.60765318	8.19202885
1740613800	8.31494608	-0.48	-5.49	8.78611395	8.84807813	8.14572225
1740527400	8.79829108	-0.31	-3.40	9.0646633	9.17029623	8.5250888
1740441000	9.10836872	-0.41	-4.29	9.57328248	9.58177395	9.07871696
1740354600	9.51694789	-0.06	-0.62	9.57328248	9.58177395	9.44390791
1740268200	9.57668264	0.05	0.51	9.51450037	9.60281925	9.49399335
1740181800	9.52822194	-0.23	-2.34	9.74640806	9.86141671	9.40313178
1740095400	9.75608613	0.18	1.90	9.57898146	9.78832023	9.56153061
1740009000	9.57376821	0.12	1.23	9.47422782	9.59811256	9.41995513
1739922600	9.45711996	-0.04	-0.39	9.5029656	9.57269959	9.25817795
1739836200	9.49378914	-0.04	-0.39	9.67991265	9.68786486	9.43958585
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346
1738108200	10.02545604	-0.06	-0.64	10.14644024	10.26356134	9.9373146
1738021800	10.09023948	-0.12	-1.16	10.30601278	10.48402448	9.69737638
1737935400	10.20901704	-0.19	-1.81	10.38196123	10.44409591	10.18642234
1737849000	10.39722031	0.01	0.14	10.38159345	10.43568374	10.32597954
1737762600	10.38309527	0.07	0.70	10.30601278	10.62489317	10.18690312
1737676200	10.31075218	0.01	0.09	10.27423864	10.57964429	10.03902694
1737589800	10.3010652	-0.2	-1.87	10.52491065	10.5353986	10.24389494
1737503400	10.49718994	0.38	3.76	10.11394444	10.63226448	9.9238468
1737417000	10.1172068	0.07	0.66	9.59501475	10.8071526	9.18149296
1737330600	10.05057459	-0.29	-2.80	10.33523333	10.53392157	9.88485005
1737244200	10.33992317	0.01	0.07	10.33902307	10.39844357	10.14058265
1737157800	10.33253501	0.42	4.21	9.91399229	10.49853216	9.91399229
1737071400	9.91535037	-0.01	-0.14	9.95317937	9.97385293	9.6504988
1736985000	9.92961418	0.35	3.67	9.56481975	9.95867712	9.56481975
1736898600	9.57850464	0.23	2.42	9.36860777	9.64643149	9.35177253
1736812200	9.35182606	-0.01	-0.07	9.59501475	9.63726693	8.90770482
1736725800	9.35824869	-0.01	-0.15	9.37472905	9.45320135	9.28607511
1736639400	9.37274645	-0.02	-0.20	9.38829697	9.41303982	9.30191212
1736553000	9.39164559	0.25	2.70	9.59501475	9.63726693	9.1438761
1736466600	9.14487533	-0.29	-3.03	9.41176501	9.44908845	9.04804911
1736380200	9.43054321	-0.17	-1.81	9.59501475	9.63726693	9.18149296
1736293800	9.60399692	-0.53	-5.24	10.13969544	10.18133598	9.53305552
1736207400	10.13481725	0.38	3.90	9.38324531	10.15874426	9.26193497
1736121000	9.75466064	0.02	0.20	9.73299478	9.7898389	9.64490093
1736034600	9.73555036	0.01	0.11	9.73107265	9.78132165	9.6729339
1735948200	9.72476501	0.12	1.27	9.60571087	9.80667117	9.5209686
1735861800	9.60318306	0.24	2.53	9.38324531	9.84499682	9.26193497
1735775400	9.36580339	0.12	1.26	9.25709148	9.40385345	9.20169268
1735689000	9.24899553	0.07	0.81	9.17973539	9.52809307	9.11697618
1735602600	9.17501977	-0.11	-1.18	9.38324531	9.84499682	9.05384128
1735516200	9.28448705	-0.14	-1.44	9.43146512	9.43146512	9.20760182
1735429800	9.4196855	0.08	0.81	9.34496626	9.43956106	9.32128509