Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yutaka Foods Corp (GM) | YUTFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico YUTFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.6907 | 11.6907 | 11.6907 | 11.69 | 140 | 0.00 | 0.00% |
| 3 Months | 12.4858 | 12.9027 | 11.6907 | 12.31 | 135 | 0.00 | 0.00% |
| 6 Months | 13.282 | 13.6124 | 11.6907 | 12.99 | 191 | 0.00 | 0.00% |
| 1 Year | 14.15 | 14.1853 | 11.6907 | 13.26 | 204 | 0.00 | 0.00% |
| 3 Years | 13.9055 | 15.5713 | 11.6907 | 14.16 | 418 | 0.00 | 0.00% |
| 5 Years | 13.9055 | 15.5713 | 11.6907 | 14.16 | 418 | 0.00 | 0.00% |
YUTFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 22 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 21 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 20 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 17 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 16 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 15 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 14 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 13 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 10 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 09 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 08 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 07 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 06 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 03 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 02 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
| 01 May 2024 | 11.6907 | -1.21 | -9.39% | 11.6907 | 11.6907 | 11.6907 | 140 |
| 30 Abr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| 29 Abr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| 26 Abr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| 25 Abr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
| 24 Abr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
