ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

YUTFF Yutaka Foods Corp (GM)

0.00
0.00 (0.00%)

YUTFF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
24 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
21 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
20 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
18 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
17 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
14 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
13 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
12 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
11 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
10 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
07 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
06 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
05 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
04 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
03 Jun 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
31 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
30 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
29 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
28 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
24 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
23 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
22 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
21 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
20 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
17 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
16 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
15 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
14 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
13 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
10 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
09 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
08 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
07 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
06 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
03 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
02 May 2024 11.6907 0.00 0.00% 11.6907 11.6907 11.6907 0
01 May 2024 11.6907 -1.21 -9.39% 11.6907 11.6907 11.6907 140
30 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
29 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
26 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
25 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
24 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
23 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
22 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
19 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
18 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
17 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
16 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
15 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
12 Abr 2024 12.9027 0.00 0.00% 12.9027 12.9027 12.9027 0
11 Abr 2024 12.9027 0.42 3.34% 12.9027 12.9027 12.9027 100
10 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
09 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
08 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
05 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
04 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
03 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
02 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
01 Abr 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0
28 Mar 2024 12.4858 0.00 0.00% 12.4858 12.4858 12.4858 0