Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zhongsheng Group Holding Ltd (PK) | ZHSHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.555 | 2.555 |
Resumen Histórico ZHSHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.3264 | 2.3264 | 2.1209 | 2.29 | 45,333 | 0.22858 | 9.83% |
1 Year | 3.795 | 4.10 | 2.1209 | 2.73 | 9,206 | -1.24 | -32.67% |
3 Years | 8.10 | 10.00 | 2.1209 | 4.38 | 2,411 | -5.55 | -68.46% |
5 Years | 5.433 | 10.00 | 2.1209 | 4.55 | 2,223 | -2.88 | -52.97% |
ZHSHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
23 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
22 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
21 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
20 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
17 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
16 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
15 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
14 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
13 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
10 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
09 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
08 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
07 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
06 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
03 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
02 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |
01 May 2024 | 2.555 | 0.00 | 0.00% | 2.555 | 2.555 | 2.555 | 0 |