Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 14.9425287356 | 0.0174 | 0.0258 | 0.016 | 693230 | 0.01813607 | CS |
| 4 | -0.0049 | -19.6787148594 | 0.0249 | 0.03 | 0.013 | 896107 | 0.02136171 | CS |
| 12 | 0.0089 | 80.1801801802 | 0.0111 | 0.0331 | 0.0069 | 1142632 | 0.01982566 | CS |
| 26 | 0.0163 | 440.540540541 | 0.0037 | 0.0331 | 0.0012 | 729073 | 0.01739414 | CS |
| 52 | 0.0071 | 55.0387596899 | 0.0129 | 0.0331 | 0.0012 | 596688 | 0.01513895 | CS |
| 156 | 0.0199 | 19900 | 0.0001 | 0.0331 | 0.0001 | 507028 | 0.0126627 | CS |
| 260 | 0.007 | 53.8461538462 | 0.013 | 0.134 | 1.0E-6 | 2176747 | 0.02854133 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.02 | 0 | 0.00 | 0.019 | 0.0208999 | 0.018 | 379247 |
| 1732227900 | 0.02 | 0.0019 | 10.50 | 0.0206 | 0.0206 | 0.0165 | 114947 |
| 1732141740 | 0.0181 | 0 | 0.00 | 0.019 | 0.0208999 | 0.0171 | 526159 |
| 1732054800 | 0.0181 | 0.0002 | 1.12 | 0.0179 | 0.019 | 0.0179 | 287631 |
| 1731968640 | 0.0179 | -0.001 | -5.29 | 0.023 | 0.0258 | 0.016 | 2123320 |
| 1731709260 | 0.0189 | -0.00105 | -5.26 | 0.0174 | 0.0199 | 0.0174 | 414092 |
| 1731622800 | 0.01995 | 0.00105 | 5.56 | 0.02 | 0.0285 | 0.0173 | 751023 |
| 1731536760 | 0.0189 | 0.0014 | 8.00 | 0.019 | 0.019 | 0.0165 | 1019691 |
| 1731450480 | 0.0175 | -0.0026 | -12.94 | 0.0201 | 0.021 | 0.0171 | 611448 |
| 1731363600 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.013 | 834585 |
| 1731104400 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.0235 | 0.0191 | 1232864 |
| 1731018540 | 0.0235 | -0.0002 | -0.84 | 0.0275 | 0.0275 | 0.0187 | 1561437 |
| 1730931600 | 0.0237 | -0.0014 | -5.58 | 0.0285 | 0.0285 | 0.0221 | 1276642 |
| 1730845680 | 0.0251 | 0.0041 | 19.52 | 0.021 | 0.03 | 0.021 | 1278719 |
| 1730759160 | 0.021 | -0.002 | -8.70 | 0.0229 | 0.0229 | 0.0185999 | 935058 |
| 1730496420 | 0.023 | 0.0015001 | 6.98 | 0.0227 | 0.0238 | 0.0175 | 2029148 |
| 1730409780 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0239 | 0.0214999 | 943372 |
| 1730323500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.0239 | 0.0205 | 476105 |
| 1730237280 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0241 | 0.0214999 | 487817 |
| 1730150880 | 0.022 | -0.0021 | -8.71 | 0.0245 | 0.0245 | 0.022 | 689306 |
| 1729891500 | 0.0241 | -0.0014 | -5.49 | 0.0248999 | 0.0248999 | 0.0205 | 328779 |
| 1729805160 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0265 | 0.02115 | 1439764 |
| 1729718940 | 0.026 | -0.004 | -13.33 | 0.03 | 0.032 | 0.025 | 1217968 |
| 1729632300 | 0.03 | 0.0022 | 7.91 | 0.0278 | 0.03 | 0.0256 | 677686 |
| 1729545600 | 0.0278 | -0.0022 | -7.33 | 0.0331 | 0.0331 | 0.025 | 1443127 |
| 1729286400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.0308 | 0.025 | 2417520 |
| 1729200000 | 0.025 | 0.001 | 4.17 | 0.022 | 0.031 | 0.022 | 1877828 |
| 1729113960 | 0.024 | 0.0025001 | 11.63 | 0.0211 | 0.025 | 0.0202 | 737998 |
| 1729027680 | 0.0214999 | -0.0046 | -17.62 | 0.0262 | 0.0262 | 0.02065 | 1175860 |
| 1728941220 | 0.0261 | -0.0029 | -10.00 | 0.03 | 0.031 | 0.023 | 433415 |
| 1728681900 | 0.029 | 0.0032 | 12.40 | 0.0204 | 0.03 | 0.0191999 | 1802159 |
| 1728595560 | 0.0258 | -0.0001 | -0.39 | 0.0275 | 0.0287 | 0.022 | 1671995 |
| 1728508800 | 0.0259 | 0.0063 | 32.14 | 0.018 | 0.026 | 0.018 | 1612022 |
| 1728422580 | 0.0196 | -0.0064 | -24.62 | 0.028 | 0.028 | 0.0181 | 1997525 |
| 1728336000 | 0.026 | 0.008 | 44.44 | 0.0191999 | 0.028 | 0.0141 | 7538823 |
| 1728077220 | 0.018 | 0.0061 | 51.26 | 0.012 | 0.018 | 0.0113 | 3457102 |
| 1727990760 | 0.0119 | 0.0017 | 16.67 | 0.012 | 0.012 | 0.0109 | 751713 |
| 1727904000 | 0.0102 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 792369 |
| 1727818140 | 0.0102 | -0.0021 | -17.07 | 0.01225 | 0.0135 | 0.0102 | 436497 |
| 1727731380 | 0.0123 | -0.0003 | -2.38 | 0.011 | 0.0137 | 0.011 | 206382 |
| 1727472000 | 0.0126 | 0.0024 | 23.53 | 0.0102 | 0.0126 | 0.0094 | 1516459 |
| 1727386200 | 0.0102 | -0.0006 | -5.56 | 0.0117 | 0.0117 | 0.0101 | 850879 |
| 1727299200 | 0.0108 | 0.0007 | 6.93 | 0.0072 | 0.0118 | 0.0072 | 627111 |
| 1727212800 | 0.0101 | -0.0002 | -1.94 | 0.0095999 | 0.0115 | 0.0095999 | 407901 |
| 1727126940 | 0.0103 | 0.0003 | 3.00 | 0.0101 | 0.0121 | 0.01 | 1368326 |
| 1726867200 | 0.01 | -0.0016 | -13.79 | 0.01 | 0.0123 | 0.01 | 603463 |
| 1726781220 | 0.0115999 | 0.0012999 | 12.62 | 0.0102 | 0.012 | 0.01 | 418000 |
| 1726694460 | 0.0103 | -0.0027 | -20.77 | 0.0101 | 0.013 | 0.01 | 1333838 |
| 1726608240 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.0092 | 1091234 |
| 1726521720 | 0.012 | -0.0001 | -0.83 | 0.0139 | 0.0144 | 0.0092 | 446280 |
| 1726262940 | 0.0121 | 0 | 0.00 | 0.0129 | 0.0149 | 0.012 | 1716402 |
| 1726176540 | 0.0121 | 0.0046 | 61.33 | 0.007 | 0.0143 | 0.007 | 2694968 |
| 1726090140 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0088 | 0.0069 | 1052834 |
| 1726003500 | 0.0076 | -0.0008 | -9.52 | 0.0075 | 0.0088 | 0.007 | 890810 |
| 1725917160 | 0.0084 | -0.0015 | -15.15 | 0.0099 | 0.0099 | 0.007 | 647733 |
| 1725658020 | 0.0099 | 0.0006001 | 6.45 | 0.009 | 0.0099 | 0.0083 | 470205 |
| 1725571440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0099 | 0.0085 | 224900 |
| 1725485040 | 0.0092999 | -0.0017 | -15.45 | 0.0084 | 0.012 | 0.0084 | 455902 |
| 1725398880 | 0.011 | -0.0009 | -7.56 | 0.0101 | 0.0119 | 0.009 | 696399 |
| 1725053340 | 0.0119 | 0.0008 | 7.21 | 0.0111 | 0.0129 | 0.01 | 291775 |
| 1724966400 | 0.0111 | -0.0039 | -26.00 | 0.0144 | 0.0144 | 0.0095 | 983522 |
| 1724880360 | 0.015 | 0.005 | 50.00 | 0.0109 | 0.015 | 0.0091 | 1928205 |
| 1724794080 | 0.01 | 0 | 0.00 | 0.012 | 0.013 | 0.00955 | 3964235 |
| 1724707740 | 0.01 | 0.0045 | 81.82 | 0.0063 | 0.011 | 0.0055 | 4202567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
