ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zhong Yuan BioTechnology Holdings Ltd (PK)

Zhong Yuan BioTechnology Holdings Ltd (PK) (ZHYBF)

4.99
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.99
Postura de Compra
4.99
Postura de Venta
4.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.47 Rango de 52 semanas 6.50
Precio Anterior
4.99
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZHYBF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12004.994.994.9900CS
260.173.526970954364.824.994.821004.9475CS
522.96145.8128078822.036.51.474734.67533736CS
156-0.11-2.15686274515.17.590.225326754.50064456CS
2604.48878.4313725490.517.590.225323144.35716763CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(0.00%)
3M
SZKMYSuzuki Motor Corp (PK)
US$ 44.66
(0.00%)
1.11M
GRPSGold River Productions Inc (PK)
US$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
US$ 20.79
(0.00%)
754k
NRILYNomura Resh Inst Ltd (PK)
US$ 31.10
(0.00%)
652.88k
resx18 resx18 4 minutos hace
Edward Vakser, CEO of $AURI commented: "We are very pleased with the latest results of the 2024 surface prospecting program which have now led to the discovery of 3 very prospective areas on the property."
AURI
gdog gdog 4 minutos hace
12-12 S GSL $22.10 +.60
tapioca tapioca 4 minutos hace
WAS support at 0012..😅
HMBL
gdog gdog 4 minutos hace
12-12 S GSL $22.10 +.60
XMaster2023 XMaster2023 4 minutos hace
It’s tuff when you get paid by each post.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
Where the heck were you yesterday with your ridiculous predictions? Anyways idc about that, looks as if we are going to trips, and these CEOs thinking Friday’s are great days to post news, smh.
I’ll wait for this to hit triple 0s before I buy more.
HMBL
RobotDroid RobotDroid 4 minutos hace
Because mute nonmanagement is inept.
NWBO
Konaploinks Konaploinks 4 minutos hace
Wow! Flying up. Just two little words. lol. GENERAL DYNAMICS !!!!! $$$$$$$$$💴💴💰💰💴💰💰💴💴💴💰💰💰💴💰💰💰💴💰💰🎉🎉🎉🎉Ἰ
IONQ
resx18 resx18 4 minutos hace
DALLAS, TEXAS / ACCESSWIRE / December 5, 2024 / AURI Inc. (OTC PINK:AURI) ("AURI" or the "Company") is pleased to announce the assay results from its 2024 prospecting program on the Wawa Gold Project in Ontario Canada. Earlier this year, AURI formed a joint venture with Gold Diamond Wawa Property Tr
AURI
glenn1919 glenn1919 4 minutos hace
HWH......DTCK.............ICCT...........https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
DTCK HWH ICCT
floblu14 floblu14 5 minutos hace
Yesterday there were 10 large blocks. The shorts are buying back their shares. Let's see today's volume.
ENTA
DiscoverGold DiscoverGold 5 minutos hace
SPXW should be listed under the SPX options.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
rwa3848 rwa3848 5 minutos hace
It standa to reason cycurion is providing specialized security features for specific smart tank customers. IoT is intrinsic to IQST's bilkion dollar revenue potential. Ine fine day explosive news will occur.
IQST
rwa3848 rwa3848 5 minutos hace
It stands to reason cycurion is providing specialized security features for specific smart tank customers. IoT is intrinsic to IQST's bilkion dollar revenue potential. One fine day explosive news will occur.
IQST
Matt24777 Matt24777 6 minutos hace
VOLUME 295,555
SVTE
Spectra777 Spectra777 6 minutos hace
Here is a non-evasive smart watch example:

https://www.powerwatch.com/#:~:text=PowerWatch%20is%20equipped%20with%20a,when%20it%20comes%20to%20smartwatches.
SEV
hunterj20 hunterj20 6 minutos hace
They want shares lol. Doing something like this ran across my mind but then I was like nah. Not worth the effort and it trades odd, you could get your shares jacked as you bring your ask down. 
CEOS
ProfitScout ProfitScout 6 minutos hace
$SRCGF News: Homeland Nickel Announces Results of 2024 Annual and Special Meeting of Shareholders

TORONTO, December 9, 2024 –TheNewswire –Homeland Nickel Inc., (TSXV: SHL) (“Homeland” or the “Company”) is pleased to announce the results of its annual and special meeting of shareholde
CNC SRCGF
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
more than that since they hired a CEO to handle the voice side of the biz. building a strong team to drive revenue which they are already doing
RDAR
KISSINGER KISSINGER 6 minutos hace
Shaun Passley has signed a 2nd deal. Wanna bet its a start up? Prte Rev? or hardly any rev company? U R a scumbag Passley. Watch it sink further today and tomorrow as people wake up and relaize its all fluff. What a POS. Cant even identify the 1st company and he is signing up a 2nd one LOL. Passley
ZENA
Guzzi62 Guzzi62 6 minutos hace
I appreciate the posts where you answered my layman questions, I really do.

I understand admittedly very little about the science in DC-Vax, but enough to know it's unique.

What I don't understand, why on earth haven't the management manage to make some good deals based
NWBO
sricket sricket 6 minutos hace
Are they really free?
IQST
eastunder eastunder 6 minutos hace
GOOGL (continued)

And then it offered an opportunity: (7/2022 Start Build and 2/2023 End Build on core)

Which brings it to current day:

Currently in stage 3 (5) and cup and handle with pivot of 182.49 and tracking
https://finviz.com/chart.ashx?t=g
Tommy321 Tommy321 6 minutos hace
FWD for the 608?
NLST
Sammy boy Sammy boy 6 minutos hace
40% vacation, the guy can’t paint by numbers. Such a disgrace!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock