ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Zhong Yuan BioTechnology Holdings Ltd (PK)

Zhong Yuan BioTechnology Holdings Ltd (PK) (ZHYBF)

4.99
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.99
Postura de Compra
0.0123
Postura de Venta
4.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.47 Rango de 52 semanas 6.50
Precio Anterior
4.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZHYBF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12004.994.994.9900CS
260.173.526970954364.824.994.821004.9475CS
522.96145.8128078822.036.51.474734.67533736CS
156-0.11-2.15686274515.17.590.225326754.50064456CS
2604.48878.4313725490.517.590.225323144.35716763CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
elijah17 elijah17 4 minutos hace
It should level up somewhere but at 2.59 area it wouldn't budge with alotta buys, diluted it appeared
XRPUSD
crazy horse 0 crazy horse 0 5 minutos hace
Had PIZZA and a real good one

Ha ! I was thinking a nice steakhouse dinner.

LOL yeah Sleep LOL those days are over
ChannelTrader ChannelTrader 6 minutos hace
Ha ! I was thinking a nice steakhouse dinner.
LOL yeah Sleep LOL those days are over
crazy horse 0 crazy horse 0 6 minutos hace
Yeah I guess we wait

Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content

Anticipated Filing Date:
December 15, 2024
Looking forward to updates on operational results & l
VXIT
i_like_bb_stock i_like_bb_stock 7 minutos hace
lol
SPRV
Poo28 Poo28 7 minutos hace
My forte is not private companies but check the litigation findings in documentation papers for the Fox defamation case. The basis of facts and corrections made like posting remanded and vacated revocation document with SCOTUS very clear that could not be cited on any context. Or refusal to acknow
DBMM
iamadog iamadog 8 minutos hace
What exact facts are you referring too. 1 at a time so it is Ez to differentiate. 
GDVM
urge2surge urge2surge 8 minutos hace
It'll have to come off em first through compliance. I've witnessed this before fwiw. Doubt they'll reissue a after filing. They'll wait until a fair or fairer valuation is reached. QX is the best path after regaining QB. They can spring board from there if they choose to. Lots of quality companies a
FDCT
Patrick Bateman Patrick Bateman 8 minutos hace
I hope that PR didn't cost them anything 
SPRV
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos hace
Why are you so disrespectful dude, if you don't like what someone is saying to you, it's simple, ignore them. This stock is not for newbies, this is for someone that knows how to handle some tough days, and clearly you don't, so this might not be the one for you.
HMBL
SSKILLZ1 SSKILLZ1 8 minutos hace
SSKMP Managed Index (As Of 12/9/24)

Daily Performance
+0.30%

YTD Performance
+10.58%

Overall Performance
+518.33% (Including Options Trading +382.31%)
crazy horse 0 crazy horse 0 8 minutos hace
LOL yeah Sleep LOL those days are over


Any party plans for your B-Day tonight ?
Theo Theo 9 minutos hace
Yes he/she is.

So are my April $7.50s (avg'd @ $0.11) 🤑🤑🫠

Even my Jan $7.50s (avg'd @ $0.07) are making me smile biggly....
ATOM
seve333 seve333 9 minutos hace
Maybe thought they were starting to cut costs. Sure denner has kept costs down but seem now everyone is relying on court cases going our way. The problem with that is these court cases can take 3-5 years easily before they are ever resolved.
AMRN
Patrick Bateman Patrick Bateman 9 minutos hace
Why you say that?
SWRM
redspinelpinktopaz redspinelpinktopaz 9 minutos hace
With the minute space we take up, and report back from AMF. we certainly quallify for that.
LWLG
crazy horse 0 crazy horse 0 9 minutos hace
I was there but only for half a Day did not go into the Whole

Man, sad and not good…pray and hope nothing ever happens to you
ChannelTrader ChannelTrader 10 minutos hace
Any party plans for your B-Day tonight ?
JP313 JP313 11 minutos hace
I'd they let um go ill take um
CRSM
gemstone57 gemstone57 11 minutos hace
Just about all of us have been here for 5 years .... patience is not the issue.
MVNT
cojoboy cojoboy 11 minutos hace
Yes..I'll take my $20k and run to my accountant.. Capital gains suck...
RDAR
crazy horse 0 crazy horse 0 11 minutos hace
Certainly a Mess a caused mess by the War Mongers

Syria went without a fight

Israel

Will be the last

To fall

Outside looking in
bananarama bananarama 11 minutos hace
Thanks for posting this S-1, Money. GO KBLB! :-)
KBLB
OnTrack444 OnTrack444 12 minutos hace
Beyond 10 cents!   Look at the last 5 days of volume and it's insane over there!   Ppl buying dilutive garbage!   Down huge today to .0011 from .0045+ just the other day!   At least GVSI trades clean!!! GLTA 
GVSI
crazy horse 0 crazy horse 0 12 minutos hace
TY lets have a Great 2025

Have a very Happy Birthday, Crazy Horse.

Su Consulta Reciente