ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zhong Yuan BioTechnology Holdings Ltd (PK)

Zhong Yuan BioTechnology Holdings Ltd (PK) (ZHYBF)

4.99
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.99
Postura de Compra
4.99
Postura de Venta
4.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.47 Rango de 52 semanas 6.50
Precio Anterior
4.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZHYBF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12004.994.994.9900CS
26-0.25-4.770992366415.245.244.82674.9475CS
522.96145.8128078822.036.51.474734.67533736CS
156-0.39-7.249070631975.387.590.225326604.50064456CS
2604.48878.4313725490.517.590.225323144.35716763CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Tree Tree 5 minutos hace
Good morning my holiday decorators!
iamthe walrus iamthe walrus 5 minutos hace
All this has to play out and will move quickly these new people at the Coretec Group that just took over are partners from XTomorrow and XT Equity and the core of their business is merchant banking . They take control of companies to grow them and they do it successfully That company since 1994 has
CRTG
Zardiw Zardiw 5 minutos hace
Current $TORVF Ask price on ETrade is $100/share.......I think that's a prophecy.......lol:

Ask x Size
$100.02 x 100

Z
TORVF
primecomm primecomm 5 minutos hace
Good Morning $SPRV
SPRV
trunkmonk trunkmonk 5 minutos hace
I refused to look up that stuff. It makes me nauseous just thinking about the wasted money and lack of any real talent getting paid to do nothing. It used to be 600, mose likely Obama/Biden doubled it by stuffing people into jobs to make employment numbers look better. Biggest mafia organization in
FNMA
glenn1919 glenn1919 5 minutos hace
ATHE.............................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783
ATHE
sirant sirant 6 minutos hace
I believe next year is MCIC's year. JMHO 

Locked and loaded with shares. 

GO $MCIC 
MCIC
tradernewstip tradernewstip 6 minutos hace
$ILLR #BreakingNews @triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ILLR
Clark6290 Clark6290 6 minutos hace
Increase home prices and rents, let the underachieving deadbeats live on the street. Perhaps that will light a little initiative
FNMA
Tree Tree 7 minutos hace
Jim Burt ain't walking through that door. :-)

I do feel for you as that was my childhood growing up a Chiefs' fan.
georgie18 georgie18 7 minutos hace
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
CAUD
georgie18 georgie18 8 minutos hace
CAUD...39...🥳... https://schrts.co/QxjmuZZi ...Psar flipped Bullish...Chart turning up here...23 Million O/S...11 Million restricted...Trading OTCQB post delist...
CAUD
TrendTrade2016 TrendTrade2016 8 minutos hace
QBTS THIS QUANTUM COMP PLAT HAS ROOM
QBTS
dewophile dewophile 8 minutos hace
Not sure. They are 1.5 years behind the leader or more in each program so I would need the company to pitch it to see how they can differentiate
ENTA
glenn1919 glenn1919 8 minutos hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
jevil2019 jevil2019 8 minutos hace
Very "inclusive" post. LMFAO
RDAR
trader_ron trader_ron 8 minutos hace
2025 will be HUGE, forget about the past, focus on whats positive, low float current pink at .0001 = LOAD THE BOAT - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of
PPJE
stock_observer_77 stock_observer_77 8 minutos hace
VLN - Cathie's ARKK bought 600K shares of last month
Tree Tree 8 minutos hace
Thank you, my friend. He was definitely a good dude
Stinger2014 Stinger2014 9 minutos hace
During the sell yesterday, did you see all the .00071 trades? And all throughout the day millions of 5 digit trades. A lot of MM activity.
CGAC
StayHumble StayHumble 9 minutos hace
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
tw0122 tw0122 9 minutos hace
Abundalife medical records AI $2.31 +'57%
VSEE
EnchantedRaider69 EnchantedRaider69 10 minutos hace
what will friday bring?
HMBL
trader_ron trader_ron 10 minutos hace
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
Diogenes of Sinope Diogenes of Sinope 10 minutos hace
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

https://ih.advfn.com/stock-market/NASDAQ/ballard-power-systems-BLDP/stock-news/95043651/cpkc-places-follow-on-order-for-approximately-20-m
BLDP

Su Consulta Reciente