ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Zhong Yuan BioTechnology Holdings Ltd (PK)

Zhong Yuan BioTechnology Holdings Ltd (PK) (ZHYBF)

4.99
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.99
Postura de Compra
0.0123
Postura de Venta
4.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.47 Rango de 52 semanas 6.50
Precio Anterior
4.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZHYBF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12004.994.994.9900CS
26-0.25-4.770992366415.245.244.82674.9475CS
522.96145.8128078822.036.51.474734.67533736CS
156-0.39-7.249070631975.387.590.225326534.52335862CS
2604.48878.4313725490.517.590.225323094.37780731CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
Vexari Vexari 8 minutos hace
Law enforcement: What does it mean

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 12 minutos hace
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 13 minutos hace
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 13 minutos hace
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 14 minutos hace
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 15 minutos hace
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 15 minutos hace
From diluting ... you mean?
NWBO
go seek go seek 15 minutos hace
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 21 minutos hace
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 21 minutos hace
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 22 minutos hace
75$
QUBT
IBB-99 IBB-99 27 minutos hace
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 28 minutos hace
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 34 minutos hace
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt 35 minutos hace
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut 37 minutos hace
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 38 minutos hace
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 38 minutos hace
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL
boston127 boston127 39 minutos hace
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

IGPK appears to be consolidating within a
IGPK
Citrati Citrati 41 minutos hace
Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.
AVXL
okwife okwife 42 minutos hace
DBMM NEXT? R KITTY ALL OVER X
https://x.com/InvestorTurf/status/1864744044196208698
https://x.com/RedHeelzz/status/1864765456394920368
DBMM
boston127 boston127 42 minutos hace
This could see 2s. Never thought so.

That is the problem holding high risk stocks in December: Tax loss selling. Have a great weekend folks.
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 42 minutos hace
WTF happened today? Did MIssling speak somewhere?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock