Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZTCOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 27 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 26 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,400 |
| 25 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 24 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 1,000 |
| 21 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| 20 Jun 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 2.14 | 600 |
| 18 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| 17 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| 14 Jun 2024 | 2.24 | 0.05 | 2.28% | 2.20 | 2.24 | 2.20 | 7,491 |
| 13 Jun 2024 | 2.19 | 0.05 | 2.34% | 2.23 | 2.24 | 2.19 | 4,789 |
| 12 Jun 2024 | 2.14 | 0.14 | 7.00% | 2.14 | 2.14 | 2.14 | 2,950 |
| 11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 07 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 06 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 05 Jun 2024 | 2.00 | -0.15 | -6.76% | 2.00 | 2.00 | 2.00 | 111 |
| 04 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
| 03 Jun 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
| 31 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
| 30 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
| 29 May 2024 | 2.145 | 0.00 | 0.00% | 2.145 | 2.145 | 2.145 | 0 |
| 28 May 2024 | 2.145 | -0.03 | -1.15% | 2.145 | 2.145 | 2.145 | 864 |
| 24 May 2024 | 2.17 | -0.02 | -0.91% | 2.17 | 2.17 | 2.17 | 500 |
| 23 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 22 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 21 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 20 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 17 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 16 May 2024 | 2.19 | 0.17 | 8.42% | 2.19 | 2.19 | 2.19 | 340 |
| 15 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 14 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 13 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 10 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 09 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 08 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 07 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 06 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| 01 May 2024 | 2.02 | -0.02 | -0.79% | 2.02 | 2.02 | 2.02 | 250 |
| 30 Abr 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| 29 Abr 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| 26 Abr 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| 25 Abr 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 2.036 | 0 |
| 24 Abr 2024 | 2.036 | 0.16 | 8.30% | 2.075 | 2.075 | 2.036 | 1,027 |
| 23 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 22 Abr 2024 | 1.88 | -0.03 | -1.57% | 1.995 | 1.995 | 1.88 | 10,000 |
| 19 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 18 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 17 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 16 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 15 Abr 2024 | 1.91 | -0.08 | -4.02% | 1.91 | 1.91 | 1.91 | 200 |
| 12 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 11 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 10 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 09 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 08 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 05 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 04 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 03 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 02 Abr 2024 | 1.99 | -0.17 | -7.87% | 1.99 | 1.99 | 1.99 | 2,500 |
| 01 Abr 2024 | 2.16 | 0.25 | 13.09% | 1.83 | 2.16 | 1.83 | 550 |
