Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | UpBit | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 0.90% | 0.00000675 | 0.00000670 | 0.00000685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000675 | 0.00000675 | 0.00000675 | 0.00000669 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:03:57 | 355.34 | 0.00000675 | BTC |
Resumen Histórico 1INCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000669 | -0.00000021 | -3.04% | 0.00000664 | 0.00000669 | 0.00000659 | 1,189.00 |
| 24 Abr 2024 | 0.00000690 | 0.00000008 | 1.17% | 0.00000682 | 0.00000690 | 0.00000668 | 1,276.00 |
| 23 Abr 2024 | 0.00000682 | -0.00000001 | -0.15% | 0.00000657 | 0.00000682 | 0.00000650 | 988.00 |
| 22 Abr 2024 | 0.00000683 | 0.00000022 | 3.33% | 0.00000668 | 0.00000683 | 0.00000659 | 663.00 |
| 21 Abr 2024 | 0.00000661 | -0.00000028 | -4.06% | 0.00000668 | 0.00000668 | 0.00000661 | 377.00 |
| 20 Abr 2024 | 0.00000689 | 0.00000025 | 3.77% | 0.00000675 | 0.00000689 | 0.00000645 | 2,420.00 |
| 19 Abr 2024 | 0.00000664 | 0.00000019 | 2.95% | 0.00000626 | 0.00000668 | 0.00000626 | 3,538.00 |
| 18 Abr 2024 | 0.00000645 | 0.00000024 | 3.86% | 0.00000610 | 0.00000645 | 0.00000610 | 1,521.00 |
| 17 Abr 2024 | 0.00000621 | -0.00000009 | -1.43% | 0.00000611 | 0.00000637 | 0.00000611 | 841.00 |
| 16 Abr 2024 | 0.00000630 | 0.00000007 | 1.12% | 0.00000633 | 0.00000633 | 0.00000621 | 2,230.00 |
| 15 Abr 2024 | 0.00000623 | -0.00000021 | -3.26% | 0.00000629 | 0.00000659 | 0.00000623 | 10,859.00 |
| 14 Abr 2024 | 0.00000644 | 0.00000067 | 11.61% | 0.00000597 | 0.00000644 | 0.00000592 | 15,040.00 |
| 13 Abr 2024 | 0.00000577 | -0.00000100 | -13.99% | 0.00000694 | 0.00000706 | 0.00000574 | 11,906.00 |
| 12 Abr 2024 | 0.00000715 | -0.00000061 | -7.86% | 0.00000791 | 0.00000797 | 0.00000685 | 14,600.00 |
| 11 Abr 2024 | 0.00000776 | -0.00000030 | -3.72% | 0.00000791 | 0.00000791 | 0.00000769 | 1,092.00 |
| 10 Abr 2024 | 0.00000806 | -0.00000050 | -5.84% | 0.00000839 | 0.00000839 | 0.00000801 | 1,526.00 |
| 09 Abr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000848 | 0.00000856 | 0.00000839 | 1,102.00 |
| 08 Abr 2024 | 0.00000856 | 0.00000050 | 6.20% | 0.00000811 | 0.00000934 | 0.00000805 | 42,505.00 |
| 07 Abr 2024 | 0.00000806 | 0.00000015 | 1.90% | 0.00000806 | 0.00000806 | 0.00000806 | 220.00 |
| 06 Abr 2024 | 0.00000791 | -0.00000018 | -2.22% | 0.00000809 | 0.00000809 | 0.00000781 | 3,668.00 |
| 05 Abr 2024 | 0.00000809 | 0.00000004 | 0.50% | 0.00000799 | 0.00000809 | 0.00000790 | 2,324.00 |
| 04 Abr 2024 | 0.00000805 | -0.00000016 | -1.95% | 0.00000799 | 0.00000812 | 0.00000799 | 2,065.00 |
| 03 Abr 2024 | 0.00000821 | -0.00000020 | -2.38% | 0.00000810 | 0.00000843 | 0.00000810 | 1,144.00 |
| 02 Abr 2024 | 0.00000841 | -0.00000019 | -2.21% | 0.00000860 | 0.00000860 | 0.00000822 | 7,202.00 |
| 01 Abr 2024 | 0.00000860 | -0.00000009 | -1.04% | 0.00000869 | 0.00000905 | 0.00000860 | 6,795.00 |
| 31 Mar 2024 | 0.00000869 | -0.00000024 | -2.69% | 0.00000866 | 0.00000877 | 0.00000860 | 4,466.00 |
| 30 Mar 2024 | 0.00000893 | 0.00000029 | 3.36% | 0.00000867 | 0.00000893 | 0.00000864 | 3,388.00 |
| 29 Mar 2024 | 0.00000864 | 0.00000028 | 3.35% | 0.00000836 | 0.00000865 | 0.00000836 | 740.00 |
| 28 Mar 2024 | 0.00000836 | -0.00000002 | -0.24% | 0.00000836 | 0.00000839 | 0.00000836 | 849.00 |
| 27 Mar 2024 | 0.00000838 | -0.00000018 | -2.10% | 0.00000860 | 0.00000860 | 0.00000829 | 5,297.00 |
| 26 Mar 2024 | 0.00000856 | 0.00000013 | 1.54% | 0.00000852 | 0.00000860 | 0.00000852 | 2,330.00 |
