Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | UpBit | 515,800,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -4.76% | 0.00000080 | 0.00000079 | 0.00000081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000080 | 0.00000080 | 0.00000080 | 0.00000084 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:02:40 | 804.40 | 0.00000080 | BTC |
Resumen Histórico ANKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000080 | 0.00000084 | 0.00000078 | 58,421.00 |
| 24 Abr 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000082 | 0.00000078 | 84,594.00 |
| 23 Abr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000080 | 156,049.00 |
| 22 Abr 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000075 | 0.00000081 | 0.00000075 | 215,195.00 |
| 21 Abr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 18,257.00 |
| 20 Abr 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000073 | 0.00000080 | 0.00000073 | 661,167.00 |
| 19 Abr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000074 | 0.00000077 | 0.00000071 | 183,833.00 |
| 18 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 1,232.00 |
| 17 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000071 | 0.00000066 | 46,202.00 |
| 16 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000067 | 0.00000066 | 40,977.00 |
| 15 Abr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000065 | 224,420.00 |
| 14 Abr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000065 | 0.00000060 | 52,884.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000072 | 0.00000074 | 0.00000056 | 1,365,533.00 |
| 12 Abr 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000082 | 0.00000082 | 0.00000068 | 1,574,218.00 |
| 11 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000085 | 0.00000083 | 39,792.00 |
| 10 Abr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000089 | 0.00000089 | 0.00000084 | 92,882.00 |
| 09 Abr 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000088 | 0.00000086 | 96,523.00 |
| 08 Abr 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000092 | 0.00000092 | 0.00000087 | 73,729.00 |
| 07 Abr 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000084 | 0.00000096 | 0.00000084 | 736,616.00 |
| 06 Abr 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000081 | 0.00000090 | 0.00000081 | 151,523.00 |
| 05 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000080 | 0.00000082 | 0.00000078 | 185,179.00 |
| 04 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000078 | 47,912.00 |
| 03 Abr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000085 | 0.00000085 | 0.00000081 | 334,620.00 |
| 02 Abr 2024 | 0.00000086 | -0.00000011 | -11.34% | 0.00000095 | 0.00000096 | 0.00000085 | 644,552.00 |
| 01 Abr 2024 | 0.00000097 | 0.00000013 | 15.48% | 0.00000089 | 0.00000098 | 0.00000089 | 916,846.00 |
| 31 Mar 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000079 | 0.00000092 | 0.00000078 | 884,260.00 |
| 30 Mar 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000076 | 281,155.00 |
| 29 Mar 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000079 | 0.00000076 | 51,628.00 |
| 28 Mar 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000080 | 0.00000077 | 229,723.00 |
| 27 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000091 | 0.00000080 | 688,672.00 |
| 26 Mar 2024 | 0.00000081 | 0.00000010 | 14.08% | 0.00000071 | 0.00000091 | 0.00000071 | 534,178.00 |
