Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATBTC | UpBit | 356,578,765 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000006 | -1.55% | 0.00000381 | 0.00000381 | 0.00000387 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000384 | 0.00000384 | 0.00000381 | 0.00000387 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 01:26:12 | 25.01 | 0.00000381 | BTC |
Resumen Histórico BATBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000381 | 1,715.00 |
06 May 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000389 | 0.00000397 | 0.00000387 | 7,322.00 |
05 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000394 | 0.00000394 | 0.00000381 | 1,270.00 |
04 May 2024 | 0.00000394 | -0.00000013 | -3.19% | 0.00000394 | 0.00000394 | 0.00000394 | 155.00 |
03 May 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 982.00 |
02 May 2024 | 0.00000407 | 0.00000008 | 2.01% | 0.00000407 | 0.00000407 | 0.00000407 | 1,377.00 |
01 May 2024 | 0.00000399 | 0.00000011 | 2.84% | 0.00000390 | 0.00000399 | 0.00000390 | 13,756.00 |
30 Abr 2024 | 0.00000388 | -0.00000004 | -1.02% | 0.00000392 | 0.00000392 | 0.00000385 | 2,041.00 |
29 Abr 2024 | 0.00000392 | -0.00000013 | -3.21% | 0.00000405 | 0.00000412 | 0.00000392 | 3,771.00 |
28 Abr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000413 | 0.00000413 | 0.00000405 | 973.00 |
27 Abr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000403 | 0.00000403 | 0.00000403 | 393.00 |
26 Abr 2024 | 0.00000400 | -0.00000002 | -0.50% | 0.00000403 | 0.00000403 | 0.00000398 | 1,035.00 |
25 Abr 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000406 | 0.00000406 | 0.00000402 | 974.00 |
24 Abr 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000420 | 0.00000414 | 557.00 |
23 Abr 2024 | 0.00000414 | 0.00000015 | 3.76% | 0.00000401 | 0.00000414 | 0.00000401 | 822.00 |
22 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
21 Abr 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000399 | 0.00000399 | 0.00000399 | 404.00 |
20 Abr 2024 | 0.00000404 | 0.00000019 | 4.94% | 0.00000404 | 0.00000404 | 0.00000404 | 460.00 |
19 Abr 2024 | 0.00000385 | 0.00000009 | 2.39% | 0.00000385 | 0.00000385 | 0.00000385 | 136.00 |
18 Abr 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000378 | 0.00000382 | 0.00000376 | 5,913.00 |
17 Abr 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000377 | 0.00000389 | 0.00000377 | 9,848.00 |
16 Abr 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000380 | 0.00000398 | 0.00000367 | 29,394.00 |
15 Abr 2024 | 0.00000392 | 0.00000006 | 1.55% | 0.00000414 | 0.00000414 | 0.00000392 | 4,376.00 |
14 Abr 2024 | 0.00000386 | 0.00000009 | 2.39% | 0.00000371 | 0.00000388 | 0.00000370 | 2,855.00 |
13 Abr 2024 | 0.00000377 | -0.00000049 | -11.50% | 0.00000435 | 0.00000435 | 0.00000350 | 32,349.00 |
12 Abr 2024 | 0.00000426 | -0.00000038 | -8.19% | 0.00000457 | 0.00000502 | 0.00000412 | 67,110.00 |
11 Abr 2024 | 0.00000464 | 0.00000016 | 3.57% | 0.00000459 | 0.00000476 | 0.00000448 | 18,517.00 |
10 Abr 2024 | 0.00000448 | -0.00000007 | -1.54% | 0.00000459 | 0.00000459 | 0.00000446 | 7,152.00 |
09 Abr 2024 | 0.00000455 | 0.00000016 | 3.64% | 0.00000447 | 0.00000459 | 0.00000447 | 4,989.00 |
08 Abr 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000424 | 0.00000441 | 0.00000424 | 6,452.00 |
07 Abr 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
06 Abr 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |