Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00000362 | -0.00000001 | -0.28% | 0.00000363 | 0.00000363 | 0.00000362 | 1,335.00 |
| 28 May 2024 | 0.00000363 | -0.00000001 | -0.27% | 0.00000363 | 0.00000363 | 0.00000363 | 1,371.00 |
| 27 May 2024 | 0.00000364 | 0.00000009 | 2.54% | 0.00000355 | 0.00000364 | 0.00000355 | 609.00 |
| 26 May 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000360 | 0.00000360 | 0.00000355 | 798.00 |
| 25 May 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000359 | 0.00000359 | 0.00000359 | 2,023.00 |
| 24 May 2024 | 0.00000363 | 0.00000003 | 0.83% | 0.00000360 | 0.00000363 | 0.00000360 | 2,095.00 |
| 23 May 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000361 | 0.00000361 | 0.00000357 | 9,205.00 |
| 22 May 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000362 | 0.00000362 | 0.00000360 | 1,038.00 |
| 21 May 2024 | 0.00000363 | 0.00000002 | 0.55% | 0.00000353 | 0.00000363 | 0.00000353 | 1,838.00 |
| 20 May 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000355 | 0.00000361 | 0.00000355 | 1,079.00 |
| 19 May 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000363 | 0.00000363 | 0.00000363 | 177.00 |
| 18 May 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000370 | 0.00000370 | 0.00000366 | 5,927.00 |
| 17 May 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000366 | 0.00000366 | 0.00000365 | 2,087.00 |
| 16 May 2024 | 0.00000366 | 0.00000010 | 2.81% | 0.00000362 | 0.00000366 | 0.00000362 | 938.00 |
| 15 May 2024 | 0.00000356 | -0.00000010 | -2.73% | 0.00000360 | 0.00000372 | 0.00000355 | 2,591.00 |
| 14 May 2024 | 0.00000366 | -0.00000004 | -1.08% | 0.00000370 | 0.00000377 | 0.00000366 | 1,374.00 |
| 13 May 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000364 | 2,298.00 |
| 12 May 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000377 | 0.00000377 | 0.00000370 | 1,207.00 |
| 11 May 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 141.00 |
| 10 May 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000392 | 0.00000392 | 0.00000389 | 1,395.00 |
| 09 May 2024 | 0.00000391 | -0.00000013 | -3.22% | 0.00000391 | 0.00000391 | 0.00000391 | 308.00 |
| 08 May 2024 | 0.00000404 | 0.00000017 | 4.39% | 0.00000384 | 0.00000404 | 0.00000381 | 2,839.00 |
| 07 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000381 | 1,715.00 |
| 06 May 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000389 | 0.00000397 | 0.00000387 | 7,322.00 |
| 05 May 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000394 | 0.00000394 | 0.00000381 | 1,270.00 |
| 04 May 2024 | 0.00000394 | -0.00000013 | -3.19% | 0.00000394 | 0.00000394 | 0.00000394 | 155.00 |
| 03 May 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 982.00 |
| 02 May 2024 | 0.00000407 | 0.00000008 | 2.01% | 0.00000407 | 0.00000407 | 0.00000407 | 1,377.00 |
| 01 May 2024 | 0.00000399 | 0.00000011 | 2.84% | 0.00000390 | 0.00000399 | 0.00000390 | 13,756.00 |
| 30 Abr 2024 | 0.00000388 | -0.00000004 | -1.02% | 0.00000392 | 0.00000392 | 0.00000385 | 2,041.00 |
| 29 Abr 2024 | 0.00000392 | -0.00000013 | -3.21% | 0.00000405 | 0.00000412 | 0.00000392 | 3,771.00 |
| 28 Abr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000413 | 0.00000413 | 0.00000405 | 973.00 |
| 27 Abr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000403 | 0.00000403 | 0.00000403 | 393.00 |
| 26 Abr 2024 | 0.00000400 | -0.00000002 | -0.50% | 0.00000403 | 0.00000403 | 0.00000398 | 1,035.00 |
| 25 Abr 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000406 | 0.00000406 | 0.00000402 | 974.00 |
| 24 Abr 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000414 | 0.00000420 | 0.00000414 | 557.00 |
| 23 Abr 2024 | 0.00000414 | 0.00000015 | 3.76% | 0.00000401 | 0.00000414 | 0.00000401 | 822.00 |
| 22 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 21 Abr 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000399 | 0.00000399 | 0.00000399 | 404.00 |
| 20 Abr 2024 | 0.00000404 | 0.00000019 | 4.94% | 0.00000404 | 0.00000404 | 0.00000404 | 460.00 |
| 19 Abr 2024 | 0.00000385 | 0.00000009 | 2.39% | 0.00000385 | 0.00000385 | 0.00000385 | 136.00 |
| 18 Abr 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000378 | 0.00000382 | 0.00000376 | 5,913.00 |
| 17 Abr 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000377 | 0.00000389 | 0.00000377 | 9,848.00 |
| 16 Abr 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000380 | 0.00000398 | 0.00000367 | 29,394.00 |
| 15 Abr 2024 | 0.00000392 | 0.00000006 | 1.55% | 0.00000414 | 0.00000414 | 0.00000392 | 4,376.00 |
| 14 Abr 2024 | 0.00000386 | 0.00000009 | 2.39% | 0.00000371 | 0.00000388 | 0.00000370 | 2,855.00 |
| 13 Abr 2024 | 0.00000377 | -0.00000049 | -11.50% | 0.00000435 | 0.00000435 | 0.00000350 | 32,349.00 |
| 12 Abr 2024 | 0.00000426 | -0.00000038 | -8.19% | 0.00000457 | 0.00000502 | 0.00000412 | 67,110.00 |
| 11 Abr 2024 | 0.00000464 | 0.00000016 | 3.57% | 0.00000459 | 0.00000476 | 0.00000448 | 18,517.00 |
| 10 Abr 2024 | 0.00000448 | -0.00000007 | -1.54% | 0.00000459 | 0.00000459 | 0.00000446 | 7,152.00 |
| 09 Abr 2024 | 0.00000455 | 0.00000016 | 3.64% | 0.00000447 | 0.00000459 | 0.00000447 | 4,989.00 |
| 08 Abr 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000424 | 0.00000441 | 0.00000424 | 6,452.00 |
| 07 Abr 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
| 06 Abr 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
| 05 Abr 2024 | 0.00000441 | 0.00000007 | 1.61% | 0.00000428 | 0.00000441 | 0.00000427 | 1,667.00 |
| 04 Abr 2024 | 0.00000434 | -0.00000002 | -0.46% | 0.00000428 | 0.00000438 | 0.00000428 | 2,571.00 |
| 03 Abr 2024 | 0.00000436 | -0.00000008 | -1.80% | 0.00000437 | 0.00000444 | 0.00000436 | 2,026.00 |
| 02 Abr 2024 | 0.00000444 | -0.00000004 | -0.89% | 0.00000448 | 0.00000451 | 0.00000444 | 3,641.00 |
| 01 Abr 2024 | 0.00000448 | -0.00000022 | -4.68% | 0.00000470 | 0.00000478 | 0.00000448 | 13,904.00 |
| 31 Mar 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 2,313.00 |
| 30 Mar 2024 | 0.00000470 | -0.00000013 | -2.69% | 0.00000477 | 0.00000477 | 0.00000470 | 914.00 |
| 29 Mar 2024 | 0.00000483 | 0.00000012 | 2.55% | 0.00000471 | 0.00000483 | 0.00000467 | 2,511.00 |
| 28 Mar 2024 | 0.00000471 | -0.00000026 | -5.23% | 0.00000484 | 0.00000493 | 0.00000471 | 7,217.00 |
| 27 Mar 2024 | 0.00000497 | 0.00000007 | 1.43% | 0.00000487 | 0.00000503 | 0.00000484 | 4,297.00 |
| 26 Mar 2024 | 0.00000490 | 0.00000014 | 2.94% | 0.00000486 | 0.00000497 | 0.00000486 | 10,894.00 |
| 25 Mar 2024 | 0.00000476 | 0.00000007 | 1.49% | 0.00000459 | 0.00000483 | 0.00000459 | 13,712.00 |
| 24 Mar 2024 | 0.00000469 | 0.00000001 | 0.21% | 0.00000469 | 0.00000469 | 0.00000469 | 178.00 |
| 23 Mar 2024 | 0.00000468 | 0.00000012 | 2.63% | 0.00000450 | 0.00000487 | 0.00000450 | 34,104.00 |
| 22 Mar 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000461 | 0.00000461 | 0.00000456 | 1,045.00 |
| 21 Mar 2024 | 0.00000461 | 0.00000025 | 5.73% | 0.00000455 | 0.00000461 | 0.00000437 | 3,313.00 |
| 20 Mar 2024 | 0.00000436 | 0.00000004 | 0.93% | 0.00000436 | 0.00000436 | 0.00000436 | 476.00 |
| 19 Mar 2024 | 0.00000432 | -0.00000011 | -2.48% | 0.00000436 | 0.00000436 | 0.00000409 | 16,186.00 |
| 18 Mar 2024 | 0.00000443 | -0.00000029 | -6.14% | 0.00000461 | 0.00000461 | 0.00000443 | 19,110.00 |
| 17 Mar 2024 | 0.00000472 | 0.00000012 | 2.61% | 0.00000461 | 0.00000472 | 0.00000458 | 5,864.00 |
| 16 Mar 2024 | 0.00000460 | -0.00000021 | -4.37% | 0.00000484 | 0.00000484 | 0.00000459 | 13,262.00 |
| 15 Mar 2024 | 0.00000481 | -0.00000005 | -1.03% | 0.00000496 | 0.00000504 | 0.00000477 | 292,735.00 |
| 14 Mar 2024 | 0.00000486 | -0.00000015 | -2.99% | 0.00000502 | 0.00000502 | 0.00000486 | 5,411.00 |
| 13 Mar 2024 | 0.00000501 | -0.00000013 | -2.53% | 0.00000515 | 0.00000533 | 0.00000501 | 15,947.00 |
| 12 Mar 2024 | 0.00000514 | 0.00000002 | 0.39% | 0.00000512 | 0.00000516 | 0.00000489 | 22,253.00 |
| 11 Mar 2024 | 0.00000512 | -0.00000014 | -2.66% | 0.00000520 | 0.00000524 | 0.00000491 | 46,743.00 |
| 10 Mar 2024 | 0.00000526 | 0.00000028 | 5.62% | 0.00000518 | 0.00000526 | 0.00000506 | 36,578.00 |
| 09 Mar 2024 | 0.00000498 | 0.00000000 | 0.00% | 0.00000498 | 0.00000498 | 0.00000498 | 0.00 |
| 08 Mar 2024 | 0.00000498 | -0.00000023 | -4.41% | 0.00000508 | 0.00000509 | 0.00000461 | 39,570.00 |
| 07 Mar 2024 | 0.00000521 | 0.00000036 | 7.42% | 0.00000505 | 0.00000521 | 0.00000475 | 11,847.00 |
| 06 Mar 2024 | 0.00000485 | 0.00000034 | 7.54% | 0.00000474 | 0.00000485 | 0.00000452 | 31,297.00 |
| 05 Mar 2024 | 0.00000451 | -0.00000033 | -6.82% | 0.00000470 | 0.00000522 | 0.00000449 | 65,900.00 |
| 04 Mar 2024 | 0.00000484 | -0.00000013 | -2.62% | 0.00000497 | 0.00000539 | 0.00000474 | 63,348.00 |
| 03 Mar 2024 | 0.00000497 | -0.00000047 | -8.64% | 0.00000521 | 0.00000522 | 0.00000497 | 12,053.00 |
| 02 Mar 2024 | 0.00000544 | 0.00000069 | 14.53% | 0.00000485 | 0.00000645 | 0.00000485 | 113,752.00 |
| 01 Mar 2024 | 0.00000475 | 0.00000022 | 4.86% | 0.00000456 | 0.00000475 | 0.00000455 | 1,590.00 |
