Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSDT | UpBit | 336,612,027 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.216516 | 0.217605 | 0.270114 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.216516 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.216516 | UST |
Resumen Histórico BATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.216516 | 0.00 | 0.00% | 0.216516 | 0.216516 | 0.216516 | 278.00 |
12 May 2024 | 0.216516 | 0.000512 | 0.24% | 0.216516 | 0.216516 | 0.216516 | 0.00 |
11 May 2024 | 0.216004 | -0.053987 | -20.00% | 0.217427 | 0.269954 | 0.216004 | 364.00 |
10 May 2024 | 0.269991 | 0.00 | 0.00% | 0.269991 | 0.269991 | 0.269991 | 0.00 |
09 May 2024 | 0.269991 | -0.000162 | -0.06% | 0.219212 | 0.269991 | 0.219212 | 126.00 |
08 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 0.00 |
07 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 202.00 |
06 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 0.00 |
05 May 2024 | 0.270153 | 0.021138 | 8.49% | 0.249015 | 0.270153 | 0.249015 | 1,271.00 |
04 May 2024 | 0.249015 | 0.00 | 0.00% | 0.249015 | 0.249015 | 0.249015 | 0.00 |
03 May 2024 | 0.249015 | 0.03073 | 14.08% | 0.244479 | 0.249015 | 0.222335 | 2,053.00 |
02 May 2024 | 0.218285 | -0.036299 | -14.26% | 0.218285 | 0.218285 | 0.218285 | 7,506.00 |
01 May 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
30 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
29 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
28 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
27 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
26 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
25 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.255172 | 0.255172 | 0.254585 | 529.00 |
24 Abr 2024 | 0.254585 | -0.002445 | -0.95% | 0.254585 | 0.254585 | 0.254585 | 223.00 |
23 Abr 2024 | 0.25703 | 0.00 | 0.00% | 0.25703 | 0.25703 | 0.25703 | 0.00 |
22 Abr 2024 | 0.25703 | 0.003291 | 1.30% | 0.253739 | 0.25703 | 0.253739 | 1,531.00 |
21 Abr 2024 | 0.253739 | 0.00 | 0.00% | 0.253739 | 0.253739 | 0.253739 | 0.00 |
20 Abr 2024 | 0.253739 | 0.027186 | 12.00% | 0.253739 | 0.253739 | 0.253739 | 13.00 |
19 Abr 2024 | 0.226552 | 0.00 | 0.00% | 0.226552 | 0.226552 | 0.226552 | 0.00 |
18 Abr 2024 | 0.226552 | 0.001403 | 0.62% | 0.226552 | 0.226552 | 0.226552 | 960.00 |
17 Abr 2024 | 0.225149 | -0.031397 | -12.24% | 0.28732 | 0.28732 | 0.225149 | 137.00 |
16 Abr 2024 | 0.256546 | -0.03531 | -12.10% | 0.291847 | 0.291847 | 0.228758 | 424.00 |
15 Abr 2024 | 0.291857 | 0.022006 | 8.16% | 0.262142 | 0.291877 | 0.262142 | 482.00 |
14 Abr 2024 | 0.26985 | 0.019311 | 7.71% | 0.270123 | 0.270123 | 0.26985 | 7.00 |
13 Abr 2024 | 0.250539 | -0.088372 | -26.08% | 0.338911 | 0.338911 | 0.250539 | 8,364.00 |