BATUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.2199 | -0.010448 | -4.54% | 0.257304 | 0.257304 | 0.2199 | 2,126.00 |
06 Jun 2024 | 0.230348 | 0.00 | 0.00% | 0.230348 | 0.230348 | 0.230348 | 0.00 |
05 Jun 2024 | 0.230348 | 0.00 | 0.00% | 0.230348 | 0.230348 | 0.230348 | 0.00 |
04 Jun 2024 | 0.230348 | -0.038635 | -14.36% | 0.230341 | 0.248125 | 0.230341 | 2.00 |
03 Jun 2024 | 0.268983 | 0.00 | 0.00% | 0.268983 | 0.268983 | 0.268983 | 0.00 |
02 Jun 2024 | 0.268983 | 0.00 | 0.00% | 0.268983 | 0.268983 | 0.268983 | 0.00 |
01 Jun 2024 | 0.268983 | 0.00 | 0.00% | 0.268983 | 0.268983 | 0.268983 | 0.00 |
31 May 2024 | 0.268983 | 0.00 | 0.00% | 0.268983 | 0.268983 | 0.268983 | 0.00 |
30 May 2024 | 0.268983 | 0.038662 | 16.79% | 0.268986 | 0.268986 | 0.268983 | 1.00 |
29 May 2024 | 0.230322 | 0.00 | 0.00% | 0.230322 | 0.230322 | 0.230322 | 0.00 |
28 May 2024 | 0.230322 | 0.000545 | 0.24% | 0.230322 | 0.230322 | 0.230322 | 1.00 |
27 May 2024 | 0.229776 | -0.038059 | -14.21% | 0.229776 | 0.229776 | 0.229776 | 30.00 |
26 May 2024 | 0.267836 | 0.042865 | 19.05% | 0.267836 | 0.267836 | 0.267836 | 38.00 |
25 May 2024 | 0.224971 | -0.045011 | -16.67% | 0.270131 | 0.270131 | 0.224971 | 40.00 |
24 May 2024 | 0.269982 | -0.000081 | -0.03% | 0.269982 | 0.269982 | 0.269982 | 0.00 |
23 May 2024 | 0.270063 | 0.00 | 0.00% | 0.270063 | 0.270063 | 0.270063 | 0.00 |
22 May 2024 | 0.270063 | 0.050782 | 23.16% | 0.270063 | 0.270063 | 0.270063 | 0.00 |
21 May 2024 | 0.219282 | -0.050693 | -18.78% | 0.218771 | 0.26997 | 0.218771 | 584.00 |
20 May 2024 | 0.269975 | -0.000042 | -0.02% | 0.269975 | 0.269975 | 0.269975 | 13.00 |
19 May 2024 | 0.270017 | 0.00 | 0.00% | 0.270017 | 0.270017 | 0.270017 | 0.00 |
18 May 2024 | 0.270017 | -0.000053 | -0.02% | 0.270055 | 0.270055 | 0.216145 | 186.00 |
17 May 2024 | 0.27007 | 0.00 | 0.00% | 0.27007 | 0.27007 | 0.27007 | 0.00 |
16 May 2024 | 0.27007 | 0.00 | 0.00% | 0.27007 | 0.27007 | 0.27007 | 0.00 |
15 May 2024 | 0.27007 | 0.053553 | 24.73% | 0.27007 | 0.27007 | 0.27007 | 10.00 |
14 May 2024 | 0.216516 | 0.00 | 0.00% | 0.216516 | 0.216516 | 0.216516 | 0.00 |
13 May 2024 | 0.216516 | 0.00 | 0.00% | 0.216516 | 0.216516 | 0.216516 | 278.00 |
12 May 2024 | 0.216516 | 0.000512 | 0.24% | 0.216516 | 0.216516 | 0.216516 | 0.00 |
11 May 2024 | 0.216004 | -0.053987 | -20.00% | 0.217427 | 0.269954 | 0.216004 | 364.00 |
10 May 2024 | 0.269991 | 0.00 | 0.00% | 0.269991 | 0.269991 | 0.269991 | 0.00 |
09 May 2024 | 0.269991 | -0.000162 | -0.06% | 0.219212 | 0.269991 | 0.219212 | 126.00 |
08 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 0.00 |
07 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 202.00 |
06 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.270153 | 0.00 |
05 May 2024 | 0.270153 | 0.021138 | 8.49% | 0.249015 | 0.270153 | 0.249015 | 1,271.00 |
04 May 2024 | 0.249015 | 0.00 | 0.00% | 0.249015 | 0.249015 | 0.249015 | 0.00 |
03 May 2024 | 0.249015 | 0.03073 | 14.08% | 0.244479 | 0.249015 | 0.222335 | 2,053.00 |
02 May 2024 | 0.218285 | -0.036299 | -14.26% | 0.218285 | 0.218285 | 0.218285 | 7,506.00 |
01 May 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
30 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
29 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
28 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
27 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
26 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.254585 | 0.00 |
25 Abr 2024 | 0.254585 | 0.00 | 0.00% | 0.255172 | 0.255172 | 0.254585 | 529.00 |
24 Abr 2024 | 0.254585 | -0.002445 | -0.95% | 0.254585 | 0.254585 | 0.254585 | 223.00 |
23 Abr 2024 | 0.25703 | 0.00 | 0.00% | 0.25703 | 0.25703 | 0.25703 | 0.00 |
22 Abr 2024 | 0.25703 | 0.003291 | 1.30% | 0.253739 | 0.25703 | 0.253739 | 1,531.00 |
21 Abr 2024 | 0.253739 | 0.00 | 0.00% | 0.253739 | 0.253739 | 0.253739 | 0.00 |
20 Abr 2024 | 0.253739 | 0.027186 | 12.00% | 0.253739 | 0.253739 | 0.253739 | 13.00 |
19 Abr 2024 | 0.226552 | 0.00 | 0.00% | 0.226552 | 0.226552 | 0.226552 | 0.00 |
18 Abr 2024 | 0.226552 | 0.001403 | 0.62% | 0.226552 | 0.226552 | 0.226552 | 960.00 |
17 Abr 2024 | 0.225149 | -0.031397 | -12.24% | 0.28732 | 0.28732 | 0.225149 | 137.00 |
16 Abr 2024 | 0.256546 | -0.03531 | -12.10% | 0.291847 | 0.291847 | 0.228758 | 424.00 |
15 Abr 2024 | 0.291857 | 0.022006 | 8.16% | 0.262142 | 0.291877 | 0.262142 | 482.00 |
14 Abr 2024 | 0.26985 | 0.019311 | 7.71% | 0.270123 | 0.270123 | 0.26985 | 7.00 |
13 Abr 2024 | 0.250539 | -0.088372 | -26.08% | 0.338911 | 0.338911 | 0.250539 | 8,364.00 |
12 Abr 2024 | 0.338911 | 0.021755 | 6.86% | 0.35384 | 0.35384 | 0.338911 | 174.00 |
11 Abr 2024 | 0.317156 | 0.000854 | 0.27% | 0.316612 | 0.353056 | 0.316612 | 1,807.00 |
10 Abr 2024 | 0.316302 | 0.020343 | 6.87% | 0.330616 | 0.330616 | 0.285332 | 829.00 |
09 Abr 2024 | 0.295959 | -0.027027 | -8.37% | 0.322986 | 0.353449 | 0.295959 | 3,113.00 |
08 Abr 2024 | 0.322986 | 0.037355 | 13.08% | 0.319906 | 0.322986 | 0.28838 | 923.00 |
07 Abr 2024 | 0.285631 | 0.005527 | 1.97% | 0.282326 | 0.285631 | 0.282326 | 1,868.00 |
06 Abr 2024 | 0.280104 | -0.077365 | -21.64% | 0.353471 | 0.353471 | 0.280104 | 214.00 |
05 Abr 2024 | 0.357469 | 0.072456 | 25.42% | 0.319178 | 0.357469 | 0.28892 | 7,279.00 |
04 Abr 2024 | 0.285012 | 0.00 | 0.00% | 0.285012 | 0.285012 | 0.285012 | 0.00 |
03 Abr 2024 | 0.285012 | -0.004988 | -1.72% | 0.285012 | 0.285012 | 0.285012 | 375.00 |
02 Abr 2024 | 0.290 | -0.021558 | -6.92% | 0.307725 | 0.307725 | 0.290 | 2,669.00 |
01 Abr 2024 | 0.311558 | -0.002506 | -0.80% | 0.314064 | 0.314064 | 0.311558 | 335.00 |
31 Mar 2024 | 0.314064 | 0.001122 | 0.36% | 0.346094 | 0.346094 | 0.314064 | 1,018.00 |
30 Mar 2024 | 0.312943 | -0.082691 | -20.90% | 0.312943 | 0.312943 | 0.312943 | 5,586.00 |
29 Mar 2024 | 0.395633 | -0.01248 | -3.06% | 0.397888 | 0.398596 | 0.395633 | 6,549.00 |
28 Mar 2024 | 0.408113 | 0.080482 | 24.56% | 0.365715 | 0.408113 | 0.365715 | 35.00 |
27 Mar 2024 | 0.327631 | -0.031641 | -8.81% | 0.327631 | 0.327631 | 0.327631 | 80.00 |
26 Mar 2024 | 0.359272 | 0.02041 | 6.02% | 0.338862 | 0.359595 | 0.313883 | 1,318.00 |
25 Mar 2024 | 0.338862 | 0.053849 | 18.89% | 0.376513 | 0.376513 | 0.338862 | 3,005.00 |
24 Mar 2024 | 0.285012 | -0.027365 | -8.76% | 0.312378 | 0.349182 | 0.285012 | 1,067.00 |
23 Mar 2024 | 0.312378 | 0.024405 | 8.47% | 0.318627 | 0.337354 | 0.278909 | 5,465.00 |
22 Mar 2024 | 0.287973 | -0.000509 | -0.18% | 0.350151 | 0.350151 | 0.287973 | 17,400.00 |
21 Mar 2024 | 0.288482 | 0.008985 | 3.21% | 0.287973 | 0.32253 | 0.287973 | 193.00 |
20 Mar 2024 | 0.279497 | 0.00 | 0.00% | 0.279497 | 0.279497 | 0.279497 | 0.00 |
19 Mar 2024 | 0.279497 | -0.022502 | -7.45% | 0.293311 | 0.293311 | 0.27097 | 982.00 |
18 Mar 2024 | 0.301999 | -0.021998 | -6.79% | 0.323993 | 0.323993 | 0.301999 | 38.00 |
17 Mar 2024 | 0.323997 | 0.014304 | 4.62% | 0.309693 | 0.323997 | 0.300 | 2,198.00 |
16 Mar 2024 | 0.309693 | -0.022153 | -6.68% | 0.358235 | 0.386784 | 0.309693 | 3,538.00 |
15 Mar 2024 | 0.331846 | -0.020958 | -5.94% | 0.333948 | 0.360623 | 0.328056 | 3,996.00 |
14 Mar 2024 | 0.352804 | -0.039194 | -10.00% | 0.391998 | 0.414093 | 0.340401 | 3,138.00 |
13 Mar 2024 | 0.391998 | 0.023298 | 6.32% | 0.355213 | 0.398148 | 0.355213 | 5,277.00 |
12 Mar 2024 | 0.3687 | 0.0238 | 6.90% | 0.355185 | 0.372942 | 0.3449 | 3,635.00 |
11 Mar 2024 | 0.3449 | 0.005289 | 1.56% | 0.339611 | 0.3449 | 0.339611 | 1,426.00 |
10 Mar 2024 | 0.339611 | 0.011611 | 3.54% | 0.349 | 0.391216 | 0.339611 | 1,617.00 |
09 Mar 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0.00 |