Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | UpBit | 8,858,736,753 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00723676 | 0.00731018 | 0.00738919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00723676 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00723676 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00723676 | -0.00028900 | -3.84% | 0.00755608 | 0.00755608 | 0.00723674 | 38.00 |
| 07 May 2024 | 0.00752625 | 0.00000300 | 0.04% | 0.00749296 | 0.00770000 | 0.00738970 | 9.00 |
| 06 May 2024 | 0.00752300 | 0.00023954 | 3.29% | 0.00728291 | 0.00757666 | 0.00720591 | 14.00 |
| 05 May 2024 | 0.00728346 | -0.00002100 | -0.29% | 0.00718177 | 0.00737301 | 0.00718177 | 19.00 |
| 04 May 2024 | 0.00730490 | 0.00000900 | 0.12% | 0.00738906 | 0.00756419 | 0.00730490 | 42.00 |
| 03 May 2024 | 0.00729602 | 0.00001600 | 0.22% | 0.00729391 | 0.00744622 | 0.00728820 | 67.00 |
| 02 May 2024 | 0.00728000 | 0.00004800 | 0.66% | 0.00723172 | 0.00732898 | 0.00715164 | 26.00 |
| 01 May 2024 | 0.00723172 | 0.00013753 | 1.94% | 0.00706783 | 0.00724935 | 0.00698611 | 32.00 |
| 30 Abr 2024 | 0.00709419 | -0.00022100 | -3.02% | 0.00727748 | 0.00734328 | 0.00699255 | 301.00 |
| 29 Abr 2024 | 0.00731503 | -0.00024900 | -3.29% | 0.00744624 | 0.00744624 | 0.00721753 | 7.00 |
| 28 Abr 2024 | 0.00756419 | 0.00001800 | 0.24% | 0.00757715 | 0.00757715 | 0.00744701 | 2.00 |
| 27 Abr 2024 | 0.00754668 | 0.00000300 | 0.04% | 0.00754413 | 0.00756753 | 0.00745439 | 10.00 |
| 26 Abr 2024 | 0.00754413 | 0.00014459 | 1.95% | 0.00739954 | 0.00760065 | 0.00733204 | 6.00 |
| 25 Abr 2024 | 0.00739954 | -0.00009100 | -1.21% | 0.00737968 | 0.00752378 | 0.00737968 | 71.00 |
| 24 Abr 2024 | 0.00749063 | -0.00009400 | -1.24% | 0.00756844 | 0.00764453 | 0.00742500 | 9.00 |
| 23 Abr 2024 | 0.00758490 | -0.00016600 | -2.14% | 0.00775088 | 0.00781174 | 0.00755731 | 30.00 |
| 22 Abr 2024 | 0.00775088 | 0.00000600 | 0.08% | 0.00779786 | 0.00792496 | 0.00762201 | 50.00 |
| 21 Abr 2024 | 0.00774537 | -0.00017100 | -2.16% | 0.00786617 | 0.00798859 | 0.00764597 | 18.00 |
| 20 Abr 2024 | 0.00791632 | 0.00042604 | 5.69% | 0.00749028 | 0.00801258 | 0.00739866 | 98.00 |
| 19 Abr 2024 | 0.00749028 | -0.00017000 | -2.22% | 0.00756272 | 0.00760000 | 0.00732130 | 247.00 |
| 18 Abr 2024 | 0.00766018 | 0.00004200 | 0.55% | 0.00754423 | 0.00778746 | 0.00754423 | 178.00 |
| 17 Abr 2024 | 0.00761776 | -0.00011900 | -1.54% | 0.00769328 | 0.00770831 | 0.00738007 | 64.00 |
| 16 Abr 2024 | 0.00773712 | -0.00020300 | -2.56% | 0.00801258 | 0.00801258 | 0.00762498 | 36.00 |
| 15 Abr 2024 | 0.00794038 | -0.00014600 | -1.81% | 0.00800194 | 0.00855044 | 0.00781433 | 127.00 |
| 14 Abr 2024 | 0.00808645 | 0.00070050 | 9.48% | 0.00752278 | 0.00808645 | 0.00718041 | 108.00 |
| 13 Abr 2024 | 0.00738595 | -0.00051700 | -6.54% | 0.00802880 | 0.00823535 | 0.00720813 | 277.00 |
| 12 Abr 2024 | 0.00790247 | -0.00089100 | -10.13% | 0.00868202 | 0.00878100 | 0.00765760 | 339.00 |
| 11 Abr 2024 | 0.00879324 | -0.00014200 | -1.59% | 0.00884757 | 0.00885100 | 0.00863689 | 251.00 |
| 10 Abr 2024 | 0.00893565 | -0.00075400 | -7.78% | 0.00958234 | 0.00959357 | 0.00885210 | 205.00 |
| 09 Abr 2024 | 0.00969008 | 0.00008900 | 0.93% | 0.00953203 | 0.01001476 | 0.00943350 | 41.00 |
