ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BLURBTC Blur

0.00000398
0.00 (0.00%)
20:23:42 - Datos en tiempo real

BLURBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000398 -0.00000028 -6.57% 0.00000416 0.00000416 0.00000390 8,311.00
24 Jun 2024 0.00000426 0.00000049 13.00% 0.00000378 0.00000426 0.00000375 14,993.00
23 Jun 2024 0.00000377 -0.00000011 -2.84% 0.00000375 0.00000386 0.00000375 4,133.00
22 Jun 2024 0.00000388 -0.00000006 -1.52% 0.00000394 0.00000394 0.00000388 357.00
21 Jun 2024 0.00000394 -0.00000006 -1.50% 0.00000398 0.00000398 0.00000394 562.00
20 Jun 2024 0.00000400 0.00000000 0.00% 0.00000400 0.00000400 0.00000400 0.00
19 Jun 2024 0.00000400 0.00000019 4.99% 0.00000395 0.00000405 0.00000395 2,390.00
18 Jun 2024 0.00000381 -0.00000046 -10.77% 0.00000413 0.00000413 0.00000365 69,052.00
17 Jun 2024 0.00000427 -0.00000038 -8.17% 0.00000459 0.00000459 0.00000427 17,364.00
16 Jun 2024 0.00000465 -0.00000011 -2.31% 0.00000467 0.00000467 0.00000462 4,686.00
15 Jun 2024 0.00000476 0.00000008 1.71% 0.00000482 0.00000497 0.00000476 3,668.00
14 Jun 2024 0.00000468 -0.00000021 -4.29% 0.00000484 0.00000484 0.00000468 6,362.00
13 Jun 2024 0.00000489 -0.00000016 -3.17% 0.00000506 0.00000506 0.00000489 3,188.00
12 Jun 2024 0.00000505 0.00000008 1.61% 0.00000492 0.00000505 0.00000492 4,606.00
11 Jun 2024 0.00000497 -0.00000011 -2.17% 0.00000508 0.00000520 0.00000497 8,066.00
10 Jun 2024 0.00000508 -0.00000020 -3.79% 0.00000525 0.00000525 0.00000508 2,709.00
09 Jun 2024 0.00000528 0.00000021 4.14% 0.00000507 0.00000528 0.00000507 3,041.00
08 Jun 2024 0.00000507 -0.00000024 -4.52% 0.00000529 0.00000530 0.00000507 14,698.00
07 Jun 2024 0.00000531 -0.00000036 -6.35% 0.00000561 0.00000561 0.00000530 68,239.00
06 Jun 2024 0.00000567 -0.00000004 -0.70% 0.00000580 0.00000580 0.00000567 8,445.00
05 Jun 2024 0.00000571 -0.00000004 -0.70% 0.00000575 0.00000575 0.00000571 3,177.00
04 Jun 2024 0.00000575 -0.00000023 -3.85% 0.00000577 0.00000577 0.00000575 273.00
03 Jun 2024 0.00000598 0.00000002 0.34% 0.00000590 0.00000604 0.00000580 2,618.00
02 Jun 2024 0.00000596 -0.00000011 -1.81% 0.00000607 0.00000607 0.00000596 11,606.00
01 Jun 2024 0.00000607 -0.00000012 -1.94% 0.00000619 0.00000627 0.00000607 17,230.00
31 May 2024 0.00000619 0.00000018 3.00% 0.00000596 0.00000619 0.00000586 36,734.00
30 May 2024 0.00000601 -0.00000016 -2.59% 0.00000615 0.00000636 0.00000601 7,443.00
29 May 2024 0.00000617 -0.00000011 -1.75% 0.00000625 0.00000642 0.00000617 5,348.00
28 May 2024 0.00000628 -0.00000008 -1.26% 0.00000637 0.00000641 0.00000628 12,432.00
27 May 2024 0.00000636 -0.00000023 -3.49% 0.00000652 0.00000673 0.00000628 33,952.00
26 May 2024 0.00000659 -0.00000023 -3.37% 0.00000683 0.00000706 0.00000659 13,069.00
25 May 2024 0.00000682 0.00000064 10.36% 0.00000637 0.00000683 0.00000633 34,913.00
24 May 2024 0.00000618 -0.00000019 -2.98% 0.00000622 0.00000683 0.00000618 5,507.00
23 May 2024 0.00000637 0.00000053 9.08% 0.00000586 0.00000653 0.00000586 6,714.00
22 May 2024 0.00000584 -0.00000014 -2.34% 0.00000593 0.00000608 0.00000584 20,314.00
21 May 2024 0.00000598 0.00000047 8.53% 0.00000574 0.00000614 0.00000571 19,701.00
20 May 2024 0.00000551 -0.00000002 -0.36% 0.00000532 0.00000560 0.00000525 3,599.00
19 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 272.00
18 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
17 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
16 May 2024 0.00000553 -0.00000005 -0.90% 0.00000567 0.00000574 0.00000553 1,782.00
15 May 2024 0.00000558 0.00000002 0.36% 0.00000543 0.00000563 0.00000538 1,904.00
14 May 2024 0.00000556 -0.00000014 -2.46% 0.00000564 0.00000564 0.00000556 385.00
13 May 2024 0.00000570 -0.00000037 -6.10% 0.00000595 0.00000595 0.00000565 7,150.00
12 May 2024 0.00000607 0.00000008 1.34% 0.00000599 0.00000607 0.00000599 399.00
11 May 2024 0.00000599 -0.00000011 -1.80% 0.00000610 0.00000610 0.00000599 683.00
10 May 2024 0.00000610 -0.00000009 -1.45% 0.00000619 0.00000619 0.00000610 489.00
09 May 2024 0.00000619 0.00000004 0.65% 0.00000620 0.00000620 0.00000619 1,827.00
08 May 2024 0.00000615 0.00000007 1.15% 0.00000607 0.00000615 0.00000600 3,166.00
07 May 2024 0.00000608 -0.00000021 -3.34% 0.00000625 0.00000625 0.00000608 1,657.00
06 May 2024 0.00000629 -0.00000003 -0.47% 0.00000635 0.00000653 0.00000629 5,655.00
05 May 2024 0.00000632 -0.00000002 -0.32% 0.00000625 0.00000650 0.00000625 4,396.00
04 May 2024 0.00000634 -0.00000015 -2.31% 0.00000662 0.00000677 0.00000634 6,906.00
03 May 2024 0.00000649 -0.00000043 -6.21% 0.00000690 0.00000690 0.00000648 4,108.00
02 May 2024 0.00000692 0.00000024 3.59% 0.00000660 0.00000692 0.00000658 1,416.00
01 May 2024 0.00000668 0.00000052 8.44% 0.00000604 0.00000668 0.00000604 26,026.00
30 Abr 2024 0.00000616 -0.00000012 -1.91% 0.00000622 0.00000622 0.00000592 4,761.00
29 Abr 2024 0.00000628 -0.00000015 -2.33% 0.00000634 0.00000634 0.00000628 5,477.00
28 Abr 2024 0.00000643 0.00000005 0.78% 0.00000660 0.00000679 0.00000643 2,566.00
27 Abr 2024 0.00000638 0.00000041 6.87% 0.00000615 0.00000670 0.00000615 16,320.00
26 Abr 2024 0.00000597 -0.00000013 -2.13% 0.00000604 0.00000610 0.00000597 604.00
25 Abr 2024 0.00000610 -0.00000011 -1.77% 0.00000621 0.00000628 0.00000602 12,866.00
24 Abr 2024 0.00000621 -0.00000021 -3.27% 0.00000643 0.00000645 0.00000621 3,341.00
23 Abr 2024 0.00000642 -0.00000008 -1.23% 0.00000650 0.00000650 0.00000642 453.00
22 Abr 2024 0.00000650 0.00000015 2.36% 0.00000645 0.00000666 0.00000645 4,120.00
21 Abr 2024 0.00000635 -0.00000016 -2.46% 0.00000651 0.00000680 0.00000635 9,463.00
20 Abr 2024 0.00000651 0.00000041 6.72% 0.00000637 0.00000651 0.00000637 1,177.00
19 Abr 2024 0.00000610 -0.00000019 -3.02% 0.00000628 0.00000641 0.00000610 7,383.00
18 Abr 2024 0.00000629 0.00000014 2.28% 0.00000609 0.00000634 0.00000607 3,839.00
17 Abr 2024 0.00000615 0.00000004 0.65% 0.00000611 0.00000626 0.00000609 3,672.00
16 Abr 2024 0.00000611 -0.00000013 -2.08% 0.00000612 0.00000626 0.00000605 4,323.00
15 Abr 2024 0.00000624 -0.00000026 -4.00% 0.00000629 0.00000631 0.00000600 15,719.00
14 Abr 2024 0.00000650 0.00000063 10.73% 0.00000580 0.00000680 0.00000580 13,295.00
13 Abr 2024 0.00000587 -0.00000034 -5.48% 0.00000633 0.00000633 0.00000528 20,041.00
12 Abr 2024 0.00000621 -0.00000095 -13.27% 0.00000733 0.00000733 0.00000600 42,454.00
11 Abr 2024 0.00000716 -0.00000029 -3.89% 0.00000753 0.00000753 0.00000716 7,205.00
10 Abr 2024 0.00000745 -0.00000036 -4.61% 0.00000775 0.00000775 0.00000734 9,003.00
09 Abr 2024 0.00000781 0.00000013 1.69% 0.00000786 0.00000834 0.00000781 16,325.00
08 Abr 2024 0.00000768 -0.00000006 -0.78% 0.00000773 0.00000780 0.00000768 1,089.00
07 Abr 2024 0.00000774 -0.00000002 -0.26% 0.00000778 0.00000785 0.00000774 492.00
06 Abr 2024 0.00000776 -0.00000004 -0.51% 0.00000783 0.00000783 0.00000776 2,082.00
05 Abr 2024 0.00000780 -0.00000022 -2.74% 0.00000774 0.00000780 0.00000759 12,731.00
04 Abr 2024 0.00000802 0.00000001 0.12% 0.00000796 0.00000802 0.00000795 9,832.00
03 Abr 2024 0.00000801 0.00000006 0.75% 0.00000788 0.00000826 0.00000780 14,020.00
02 Abr 2024 0.00000795 -0.00000014 -1.73% 0.00000798 0.00000813 0.00000788 13,448.00
01 Abr 2024 0.00000809 -0.00000027 -3.23% 0.00000847 0.00000847 0.00000792 29,507.00
31 Mar 2024 0.00000836 -0.00000021 -2.45% 0.00000847 0.00000858 0.00000836 30,319.00
30 Mar 2024 0.00000857 -0.00000005 -0.58% 0.00000862 0.00000873 0.00000844 13,320.00
29 Mar 2024 0.00000862 -0.00000008 -0.92% 0.00000841 0.00000864 0.00000838 6,765.00
28 Mar 2024 0.00000870 0.00000015 1.75% 0.00000852 0.00000870 0.00000837 8,455.00

Su Consulta Reciente

Delayed Upgrade Clock