ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BLURBTC Blur

0.00000465
-0.00000011 (-2.31%)
09:24:16 - Datos en tiempo real

BLURBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000476 0.00000008 1.71% 0.00000482 0.00000497 0.00000476 3,668.00
14 Jun 2024 0.00000468 -0.00000021 -4.29% 0.00000484 0.00000484 0.00000468 6,362.00
13 Jun 2024 0.00000489 -0.00000016 -3.17% 0.00000506 0.00000506 0.00000489 3,188.00
12 Jun 2024 0.00000505 0.00000008 1.61% 0.00000492 0.00000505 0.00000492 4,606.00
11 Jun 2024 0.00000497 -0.00000011 -2.17% 0.00000508 0.00000520 0.00000497 8,066.00
10 Jun 2024 0.00000508 -0.00000020 -3.79% 0.00000525 0.00000525 0.00000508 2,709.00
09 Jun 2024 0.00000528 0.00000021 4.14% 0.00000507 0.00000528 0.00000507 3,041.00
08 Jun 2024 0.00000507 -0.00000024 -4.52% 0.00000529 0.00000530 0.00000507 14,698.00
07 Jun 2024 0.00000531 -0.00000036 -6.35% 0.00000561 0.00000561 0.00000530 68,239.00
06 Jun 2024 0.00000567 -0.00000004 -0.70% 0.00000580 0.00000580 0.00000567 8,445.00
05 Jun 2024 0.00000571 -0.00000004 -0.70% 0.00000575 0.00000575 0.00000571 3,177.00
04 Jun 2024 0.00000575 -0.00000023 -3.85% 0.00000577 0.00000577 0.00000575 273.00
03 Jun 2024 0.00000598 0.00000002 0.34% 0.00000590 0.00000604 0.00000580 2,618.00
02 Jun 2024 0.00000596 -0.00000011 -1.81% 0.00000607 0.00000607 0.00000596 11,606.00
01 Jun 2024 0.00000607 -0.00000012 -1.94% 0.00000619 0.00000627 0.00000607 17,230.00
31 May 2024 0.00000619 0.00000018 3.00% 0.00000596 0.00000619 0.00000586 36,734.00
30 May 2024 0.00000601 -0.00000016 -2.59% 0.00000615 0.00000636 0.00000601 7,443.00
29 May 2024 0.00000617 -0.00000011 -1.75% 0.00000625 0.00000642 0.00000617 5,348.00
28 May 2024 0.00000628 -0.00000008 -1.26% 0.00000637 0.00000641 0.00000628 12,432.00
27 May 2024 0.00000636 -0.00000023 -3.49% 0.00000652 0.00000673 0.00000628 33,952.00
26 May 2024 0.00000659 -0.00000023 -3.37% 0.00000683 0.00000706 0.00000659 13,069.00
25 May 2024 0.00000682 0.00000064 10.36% 0.00000637 0.00000683 0.00000633 34,913.00
24 May 2024 0.00000618 -0.00000019 -2.98% 0.00000622 0.00000683 0.00000618 5,507.00
23 May 2024 0.00000637 0.00000053 9.08% 0.00000586 0.00000653 0.00000586 6,714.00
22 May 2024 0.00000584 -0.00000014 -2.34% 0.00000593 0.00000608 0.00000584 20,314.00
21 May 2024 0.00000598 0.00000047 8.53% 0.00000574 0.00000614 0.00000571 19,701.00
20 May 2024 0.00000551 -0.00000002 -0.36% 0.00000532 0.00000560 0.00000525 3,599.00
19 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 272.00
18 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
17 May 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
16 May 2024 0.00000553 -0.00000005 -0.90% 0.00000567 0.00000574 0.00000553 1,782.00
15 May 2024 0.00000558 0.00000002 0.36% 0.00000543 0.00000563 0.00000538 1,904.00
14 May 2024 0.00000556 -0.00000014 -2.46% 0.00000564 0.00000564 0.00000556 385.00
13 May 2024 0.00000570 -0.00000037 -6.10% 0.00000595 0.00000595 0.00000565 7,150.00
12 May 2024 0.00000607 0.00000008 1.34% 0.00000599 0.00000607 0.00000599 399.00
11 May 2024 0.00000599 -0.00000011 -1.80% 0.00000610 0.00000610 0.00000599 683.00
10 May 2024 0.00000610 -0.00000009 -1.45% 0.00000619 0.00000619 0.00000610 489.00
09 May 2024 0.00000619 0.00000004 0.65% 0.00000620 0.00000620 0.00000619 1,827.00
08 May 2024 0.00000615 0.00000007 1.15% 0.00000607 0.00000615 0.00000600 3,166.00
07 May 2024 0.00000608 -0.00000021 -3.34% 0.00000625 0.00000625 0.00000608 1,657.00
06 May 2024 0.00000629 -0.00000003 -0.47% 0.00000635 0.00000653 0.00000629 5,655.00
05 May 2024 0.00000632 -0.00000002 -0.32% 0.00000625 0.00000650 0.00000625 4,396.00
04 May 2024 0.00000634 -0.00000015 -2.31% 0.00000662 0.00000677 0.00000634 6,906.00
03 May 2024 0.00000649 -0.00000043 -6.21% 0.00000690 0.00000690 0.00000648 4,108.00
02 May 2024 0.00000692 0.00000024 3.59% 0.00000660 0.00000692 0.00000658 1,416.00
01 May 2024 0.00000668 0.00000052 8.44% 0.00000604 0.00000668 0.00000604 26,026.00
30 Abr 2024 0.00000616 -0.00000012 -1.91% 0.00000622 0.00000622 0.00000592 4,761.00
29 Abr 2024 0.00000628 -0.00000015 -2.33% 0.00000634 0.00000634 0.00000628 5,477.00
28 Abr 2024 0.00000643 0.00000005 0.78% 0.00000660 0.00000679 0.00000643 2,566.00
27 Abr 2024 0.00000638 0.00000041 6.87% 0.00000615 0.00000670 0.00000615 16,320.00
26 Abr 2024 0.00000597 -0.00000013 -2.13% 0.00000604 0.00000610 0.00000597 604.00
25 Abr 2024 0.00000610 -0.00000011 -1.77% 0.00000621 0.00000628 0.00000602 12,866.00
24 Abr 2024 0.00000621 -0.00000021 -3.27% 0.00000643 0.00000645 0.00000621 3,341.00
23 Abr 2024 0.00000642 -0.00000008 -1.23% 0.00000650 0.00000650 0.00000642 453.00
22 Abr 2024 0.00000650 0.00000015 2.36% 0.00000645 0.00000666 0.00000645 4,120.00
21 Abr 2024 0.00000635 -0.00000016 -2.46% 0.00000651 0.00000680 0.00000635 9,463.00
20 Abr 2024 0.00000651 0.00000041 6.72% 0.00000637 0.00000651 0.00000637 1,177.00
19 Abr 2024 0.00000610 -0.00000019 -3.02% 0.00000628 0.00000641 0.00000610 7,383.00
18 Abr 2024 0.00000629 0.00000014 2.28% 0.00000609 0.00000634 0.00000607 3,839.00
17 Abr 2024 0.00000615 0.00000004 0.65% 0.00000611 0.00000626 0.00000609 3,672.00
16 Abr 2024 0.00000611 -0.00000013 -2.08% 0.00000612 0.00000626 0.00000605 4,323.00
15 Abr 2024 0.00000624 -0.00000026 -4.00% 0.00000629 0.00000631 0.00000600 15,719.00
14 Abr 2024 0.00000650 0.00000063 10.73% 0.00000580 0.00000680 0.00000580 13,295.00
13 Abr 2024 0.00000587 -0.00000034 -5.48% 0.00000633 0.00000633 0.00000528 20,041.00
12 Abr 2024 0.00000621 -0.00000095 -13.27% 0.00000733 0.00000733 0.00000600 42,454.00
11 Abr 2024 0.00000716 -0.00000029 -3.89% 0.00000753 0.00000753 0.00000716 7,205.00
10 Abr 2024 0.00000745 -0.00000036 -4.61% 0.00000775 0.00000775 0.00000734 9,003.00
09 Abr 2024 0.00000781 0.00000013 1.69% 0.00000786 0.00000834 0.00000781 16,325.00
08 Abr 2024 0.00000768 -0.00000006 -0.78% 0.00000773 0.00000780 0.00000768 1,089.00
07 Abr 2024 0.00000774 -0.00000002 -0.26% 0.00000778 0.00000785 0.00000774 492.00
06 Abr 2024 0.00000776 -0.00000004 -0.51% 0.00000783 0.00000783 0.00000776 2,082.00
05 Abr 2024 0.00000780 -0.00000022 -2.74% 0.00000774 0.00000780 0.00000759 12,731.00
04 Abr 2024 0.00000802 0.00000001 0.12% 0.00000796 0.00000802 0.00000795 9,832.00
03 Abr 2024 0.00000801 0.00000006 0.75% 0.00000788 0.00000826 0.00000780 14,020.00
02 Abr 2024 0.00000795 -0.00000014 -1.73% 0.00000798 0.00000813 0.00000788 13,448.00
01 Abr 2024 0.00000809 -0.00000027 -3.23% 0.00000847 0.00000847 0.00000792 29,507.00
31 Mar 2024 0.00000836 -0.00000021 -2.45% 0.00000847 0.00000858 0.00000836 30,319.00
30 Mar 2024 0.00000857 -0.00000005 -0.58% 0.00000862 0.00000873 0.00000844 13,320.00
29 Mar 2024 0.00000862 -0.00000008 -0.92% 0.00000841 0.00000864 0.00000838 6,765.00
28 Mar 2024 0.00000870 0.00000015 1.75% 0.00000852 0.00000870 0.00000837 8,455.00
27 Mar 2024 0.00000855 -0.00000010 -1.16% 0.00000874 0.00000894 0.00000855 37,493.00
26 Mar 2024 0.00000865 0.00000001 0.12% 0.00000862 0.00000932 0.00000862 36,433.00
25 Mar 2024 0.00000864 0.00000013 1.53% 0.00000883 0.00000918 0.00000857 15,667.00
24 Mar 2024 0.00000851 -0.00000032 -3.62% 0.00000882 0.00000883 0.00000851 7,619.00
23 Mar 2024 0.00000883 0.00000007 0.80% 0.00000877 0.00000883 0.00000858 5,776.00
22 Mar 2024 0.00000876 -0.00000007 -0.79% 0.00000884 0.00000884 0.00000861 5,824.00
21 Mar 2024 0.00000883 0.00000003 0.34% 0.00000862 0.00000916 0.00000862 3,669.00
20 Mar 2024 0.00000880 0.00000009 1.03% 0.00000870 0.00000880 0.00000857 5,284.00
19 Mar 2024 0.00000871 0.00000008 0.93% 0.00000858 0.00000907 0.00000824 42,291.00
18 Mar 2024 0.00000863 -0.00000057 -6.20% 0.00000909 0.00000909 0.00000863 22,936.00
17 Mar 2024 0.00000920 0.00000006 0.66% 0.00000997 0.00000997 0.00000904 19,728.00
16 Mar 2024 0.00000914 -0.00000022 -2.35% 0.00000942 0.00000983 0.00000889 19,529.00

Su Consulta Reciente

Delayed Upgrade Clock