Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURBTC | UpBit | 585,712,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000037 | 6.34% | 0.00000621 | 0.00000606 | 0.00000638 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000586 | 0.00000633 | 0.00000586 | 0.00000584 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:46:01 | 22.42 | 0.00000621 | BTC |
Resumen Histórico BLURBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLURBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000584 | -0.00000014 | -2.34% | 0.00000593 | 0.00000608 | 0.00000584 | 20,314.00 |
| 21 May 2024 | 0.00000598 | 0.00000047 | 8.53% | 0.00000574 | 0.00000614 | 0.00000571 | 19,701.00 |
| 20 May 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000532 | 0.00000560 | 0.00000525 | 3,599.00 |
| 19 May 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 272.00 |
| 18 May 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| 17 May 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| 16 May 2024 | 0.00000553 | -0.00000005 | -0.90% | 0.00000567 | 0.00000574 | 0.00000553 | 1,782.00 |
| 15 May 2024 | 0.00000558 | 0.00000002 | 0.36% | 0.00000543 | 0.00000563 | 0.00000538 | 1,904.00 |
| 14 May 2024 | 0.00000556 | -0.00000014 | -2.46% | 0.00000564 | 0.00000564 | 0.00000556 | 385.00 |
| 13 May 2024 | 0.00000570 | -0.00000037 | -6.10% | 0.00000595 | 0.00000595 | 0.00000565 | 7,150.00 |
| 12 May 2024 | 0.00000607 | 0.00000008 | 1.34% | 0.00000599 | 0.00000607 | 0.00000599 | 399.00 |
| 11 May 2024 | 0.00000599 | -0.00000011 | -1.80% | 0.00000610 | 0.00000610 | 0.00000599 | 683.00 |
| 10 May 2024 | 0.00000610 | -0.00000009 | -1.45% | 0.00000619 | 0.00000619 | 0.00000610 | 489.00 |
| 09 May 2024 | 0.00000619 | 0.00000004 | 0.65% | 0.00000620 | 0.00000620 | 0.00000619 | 1,827.00 |
| 08 May 2024 | 0.00000615 | 0.00000007 | 1.15% | 0.00000607 | 0.00000615 | 0.00000600 | 3,166.00 |
| 07 May 2024 | 0.00000608 | -0.00000021 | -3.34% | 0.00000625 | 0.00000625 | 0.00000608 | 1,657.00 |
| 06 May 2024 | 0.00000629 | -0.00000003 | -0.47% | 0.00000635 | 0.00000653 | 0.00000629 | 5,655.00 |
| 05 May 2024 | 0.00000632 | -0.00000002 | -0.32% | 0.00000625 | 0.00000650 | 0.00000625 | 4,396.00 |
| 04 May 2024 | 0.00000634 | -0.00000015 | -2.31% | 0.00000662 | 0.00000677 | 0.00000634 | 6,906.00 |
| 03 May 2024 | 0.00000649 | -0.00000043 | -6.21% | 0.00000690 | 0.00000690 | 0.00000648 | 4,108.00 |
| 02 May 2024 | 0.00000692 | 0.00000024 | 3.59% | 0.00000660 | 0.00000692 | 0.00000658 | 1,416.00 |
| 01 May 2024 | 0.00000668 | 0.00000052 | 8.44% | 0.00000604 | 0.00000668 | 0.00000604 | 26,026.00 |
| 30 Abr 2024 | 0.00000616 | -0.00000012 | -1.91% | 0.00000622 | 0.00000622 | 0.00000592 | 4,761.00 |
| 29 Abr 2024 | 0.00000628 | -0.00000015 | -2.33% | 0.00000634 | 0.00000634 | 0.00000628 | 5,477.00 |
| 28 Abr 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000660 | 0.00000679 | 0.00000643 | 2,566.00 |
| 27 Abr 2024 | 0.00000638 | 0.00000041 | 6.87% | 0.00000615 | 0.00000670 | 0.00000615 | 16,320.00 |
| 26 Abr 2024 | 0.00000597 | -0.00000013 | -2.13% | 0.00000604 | 0.00000610 | 0.00000597 | 604.00 |
| 25 Abr 2024 | 0.00000610 | -0.00000011 | -1.77% | 0.00000621 | 0.00000628 | 0.00000602 | 12,866.00 |
| 24 Abr 2024 | 0.00000621 | -0.00000021 | -3.27% | 0.00000643 | 0.00000645 | 0.00000621 | 3,341.00 |
| 23 Abr 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000650 | 0.00000650 | 0.00000642 | 453.00 |
