Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | UpBit | 1,251,236,193,510 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,457.04 | 2.33% | 63,980.05 | 63,336.01 | 63,980.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63,185.17 | 64,375.90 | 62,179.06 | 62,523.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 09:27:48 | 0.001425 | 63,980.05 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62,523.00 | 3,703.36 | 6.30% | 59,115.99 | 63,421.04 | 58,696.40 | 7.00 |
| 02 May 2024 | 58,819.64 | 513.78 | 0.88% | 58,305.86 | 59,499.74 | 56,825.78 | 4.00 |
| 01 May 2024 | 58,305.86 | -2,095.09 | -3.47% | 60,257.01 | 60,632.40 | 56,541.83 | 3.00 |
| 30 Abr 2024 | 60,400.95 | -3,653.17 | -5.70% | 63,299.63 | 64,375.91 | 59,395.29 | 3.00 |
| 29 Abr 2024 | 64,054.12 | 927.81 | 1.47% | 63,126.31 | 64,054.12 | 62,000.00 | 4.00 |
| 28 Abr 2024 | 63,126.31 | 0.00 | 0.00% | 63,122.27 | 64,370.42 | 63,122.27 | 1.00 |
| 27 Abr 2024 | 63,126.31 | -240.92 | -0.38% | 63,367.22 | 63,541.90 | 62,374.30 | 1.00 |
| 26 Abr 2024 | 63,367.22 | -1,593.02 | -2.45% | 64,315.48 | 64,940.09 | 62,992.59 | 0.00 |
| 25 Abr 2024 | 64,960.24 | 960.24 | 1.50% | 63,840.40 | 65,431.66 | 62,772.91 | 1.00 |
| 24 Abr 2024 | 64,000.00 | -2,328.48 | -3.51% | 66,292.96 | 67,269.02 | 63,710.56 | 1.00 |
| 23 Abr 2024 | 66,328.48 | -846.99 | -1.26% | 67,101.09 | 67,448.86 | 65,506.73 | 2.00 |
| 22 Abr 2024 | 67,175.47 | 2,716.72 | 4.21% | 64,999.94 | 67,366.00 | 64,563.82 | 1.00 |
| 21 Abr 2024 | 64,458.75 | -22.77 | -0.04% | 64,513.57 | 65,790.27 | 64,297.84 | 1.00 |
| 20 Abr 2024 | 64,481.51 | 960.00 | 1.51% | 62,518.82 | 65,286.60 | 62,518.82 | 1.00 |
| 19 Abr 2024 | 63,521.51 | -344.77 | -0.54% | 63,178.03 | 65,762.07 | 58,015.60 | 3.00 |
| 18 Abr 2024 | 63,866.29 | 2,366.29 | 3.85% | 61,500.00 | 64,045.28 | 59,565.35 | 2.00 |
| 17 Abr 2024 | 61,500.00 | -1,745.44 | -2.76% | 63,271.25 | 64,444.11 | 59,000.12 | 3.00 |
| 16 Abr 2024 | 63,245.44 | -472.48 | -0.74% | 63,717.92 | 64,036.51 | 60,420.95 | 2.00 |
| 15 Abr 2024 | 63,717.92 | -1,957.24 | -2.98% | 65,675.16 | 66,737.14 | 62,727.83 | 4.00 |
| 14 Abr 2024 | 65,675.16 | 1,378.03 | 2.14% | 64,866.40 | 66,140.07 | 62,362.67 | 6.00 |
| 13 Abr 2024 | 64,297.13 | -2,726.71 | -4.07% | 67,023.90 | 68,052.75 | 62,200.14 | 4.00 |
| 12 Abr 2024 | 67,023.84 | -3,326.07 | -4.73% | 70,200.00 | 71,495.04 | 65,929.37 | 1.00 |
| 11 Abr 2024 | 70,349.92 | -499.12 | -0.70% | 70,162.84 | 71,414.55 | 69,255.19 | 0.00 |
| 10 Abr 2024 | 70,849.04 | 1,277.22 | 1.84% | 69,571.82 | 70,849.81 | 67,085.75 | 1.00 |
| 09 Abr 2024 | 69,571.82 | -2,217.89 | -3.09% | 71,521.41 | 71,953.07 | 68,546.43 | 5.00 |
| 08 Abr 2024 | 71,789.71 | 2,787.50 | 4.04% | 69,422.76 | 72,825.30 | 68,812.16 | 2.00 |
| 07 Abr 2024 | 69,002.21 | 231.63 | 0.34% | 68,770.58 | 69,762.79 | 68,770.58 | 1.00 |
| 06 Abr 2024 | 68,770.58 | 968.21 | 1.43% | 67,369.00 | 69,781.33 | 67,247.25 | 1.00 |
| 05 Abr 2024 | 67,802.37 | -154.05 | -0.23% | 67,996.01 | 68,469.99 | 66,067.44 | 2.00 |
| 04 Abr 2024 | 67,956.42 | 958.10 | 1.43% | 66,908.49 | 69,303.97 | 63,810.20 | 4.00 |
