Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELFBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000885 | -0.00000012 | -1.34% | 0.00000891 | 0.00000891 | 0.00000865 | 1,942.00 |
| 30 Abr 2024 | 0.00000897 | -0.00000053 | -5.58% | 0.00000950 | 0.00001077 | 0.00000897 | 13,921.00 |
| 29 Abr 2024 | 0.00000950 | -0.00000056 | -5.57% | 0.00000964 | 0.00000964 | 0.00000950 | 1,865.00 |
| 28 Abr 2024 | 0.00001006 | 0.00000067 | 7.14% | 0.00000999 | 0.00001006 | 0.00000999 | 347.00 |
| 27 Abr 2024 | 0.00000939 | -0.00000011 | -1.16% | 0.00001003 | 0.00001028 | 0.00000939 | 2,131.00 |
| 26 Abr 2024 | 0.00000950 | 0.00000021 | 2.26% | 0.00000902 | 0.00000950 | 0.00000902 | 1,065.00 |
| 25 Abr 2024 | 0.00000929 | 0.00000034 | 3.80% | 0.00000891 | 0.00000980 | 0.00000879 | 4,694.00 |
| 24 Abr 2024 | 0.00000895 | 0.00000009 | 1.02% | 0.00000895 | 0.00000895 | 0.00000895 | 116.00 |
| 23 Abr 2024 | 0.00000886 | -0.00000002 | -0.23% | 0.00000867 | 0.00000886 | 0.00000867 | 210.00 |
| 22 Abr 2024 | 0.00000888 | 0.00000010 | 1.14% | 0.00000878 | 0.00000888 | 0.00000878 | 670.00 |
| 21 Abr 2024 | 0.00000878 | -0.00000020 | -2.23% | 0.00000886 | 0.00000886 | 0.00000846 | 2,297.00 |
| 20 Abr 2024 | 0.00000898 | 0.00000000 | 0.00% | 0.00000898 | 0.00000898 | 0.00000898 | 0.00 |
| 19 Abr 2024 | 0.00000898 | 0.00000006 | 0.67% | 0.00000891 | 0.00000936 | 0.00000891 | 2,973.00 |
| 18 Abr 2024 | 0.00000892 | -0.00000007 | -0.78% | 0.00000892 | 0.00000892 | 0.00000892 | 151.00 |
| 17 Abr 2024 | 0.00000899 | 0.00000018 | 2.04% | 0.00000881 | 0.00000899 | 0.00000868 | 553.00 |
| 16 Abr 2024 | 0.00000881 | 0.00000006 | 0.69% | 0.00000849 | 0.00000881 | 0.00000849 | 950.00 |
| 15 Abr 2024 | 0.00000875 | 0.00000012 | 1.39% | 0.00000864 | 0.00000900 | 0.00000864 | 985.00 |
| 14 Abr 2024 | 0.00000863 | 0.00000053 | 6.54% | 0.00000801 | 0.00000872 | 0.00000792 | 3,102.00 |
| 13 Abr 2024 | 0.00000810 | -0.00000082 | -9.19% | 0.00000865 | 0.00000894 | 0.00000810 | 3,686.00 |
| 12 Abr 2024 | 0.00000892 | -0.00000009 | -1.00% | 0.00000901 | 0.00000932 | 0.00000868 | 18,775.00 |
| 11 Abr 2024 | 0.00000901 | 0.00000003 | 0.33% | 0.00000902 | 0.00000902 | 0.00000899 | 577.00 |
| 10 Abr 2024 | 0.00000898 | -0.00000023 | -2.50% | 0.00000909 | 0.00000909 | 0.00000898 | 1,039.00 |
| 09 Abr 2024 | 0.00000921 | 0.00000031 | 3.48% | 0.00000904 | 0.00000921 | 0.00000903 | 721.00 |
| 08 Abr 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00000890 | 731.00 |
| 07 Abr 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000885 | 0.00000890 | 0.00000885 | 282.00 |
| 06 Abr 2024 | 0.00000890 | 0.00000014 | 1.60% | 0.00000890 | 0.00000890 | 0.00000890 | 254.00 |
| 05 Abr 2024 | 0.00000876 | -0.00000011 | -1.24% | 0.00000876 | 0.00000876 | 0.00000876 | 115.00 |
| 04 Abr 2024 | 0.00000887 | 0.00000020 | 2.31% | 0.00000869 | 0.00000887 | 0.00000867 | 1,311.00 |
| 03 Abr 2024 | 0.00000867 | -0.00000014 | -1.59% | 0.00000881 | 0.00000881 | 0.00000865 | 679.00 |
| 02 Abr 2024 | 0.00000881 | -0.00000019 | -2.11% | 0.00000868 | 0.00000881 | 0.00000868 | 1,708.00 |
| 01 Abr 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000901 | 0.00000901 | 0.00000900 | 860.00 |
| 31 Mar 2024 | 0.00000911 | -0.00000012 | -1.30% | 0.00000925 | 0.00000925 | 0.00000911 | 123.00 |
| 30 Mar 2024 | 0.00000923 | -0.00000008 | -0.86% | 0.00000928 | 0.00000928 | 0.00000923 | 260.00 |
| 29 Mar 2024 | 0.00000931 | 0.00000019 | 2.08% | 0.00000955 | 0.00000955 | 0.00000927 | 3,511.00 |
| 28 Mar 2024 | 0.00000912 | -0.00000002 | -0.22% | 0.00000912 | 0.00000912 | 0.00000912 | 60.00 |
| 27 Mar 2024 | 0.00000914 | -0.00000036 | -3.79% | 0.00000963 | 0.00000963 | 0.00000914 | 1,875.00 |
| 26 Mar 2024 | 0.00000950 | 0.00000039 | 4.28% | 0.00000917 | 0.00000950 | 0.00000917 | 355.00 |
| 25 Mar 2024 | 0.00000911 | -0.00000029 | -3.09% | 0.00000939 | 0.00000939 | 0.00000911 | 1,322.00 |
| 24 Mar 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000940 | 0.00000940 | 0.00000940 | 2,852.00 |
| 23 Mar 2024 | 0.00000963 | -0.00000036 | -3.60% | 0.00000982 | 0.00000982 | 0.00000947 | 1,974.00 |
| 22 Mar 2024 | 0.00000999 | 0.00000074 | 8.00% | 0.00000925 | 0.00001002 | 0.00000922 | 11,973.00 |
| 21 Mar 2024 | 0.00000925 | 0.00000042 | 4.76% | 0.00000885 | 0.00000925 | 0.00000885 | 1,591.00 |
| 20 Mar 2024 | 0.00000883 | -0.00000008 | -0.90% | 0.00000897 | 0.00000970 | 0.00000868 | 9,503.00 |
| 19 Mar 2024 | 0.00000891 | 0.00000011 | 1.25% | 0.00000880 | 0.00000891 | 0.00000841 | 5,150.00 |
| 18 Mar 2024 | 0.00000880 | -0.00000017 | -1.90% | 0.00000897 | 0.00000897 | 0.00000880 | 3,760.00 |
| 17 Mar 2024 | 0.00000897 | -0.00000003 | -0.33% | 0.00000900 | 0.00000900 | 0.00000881 | 3,528.00 |
| 16 Mar 2024 | 0.00000900 | -0.00000031 | -3.33% | 0.00000930 | 0.00000930 | 0.00000900 | 1,996.00 |
| 15 Mar 2024 | 0.00000931 | -0.00000021 | -2.21% | 0.00000942 | 0.00000942 | 0.00000931 | 6,915.00 |
| 14 Mar 2024 | 0.00000952 | -0.00000020 | -2.06% | 0.00000960 | 0.00000975 | 0.00000908 | 6,587.00 |
| 13 Mar 2024 | 0.00000972 | 0.00000007 | 0.73% | 0.00000965 | 0.00000972 | 0.00000952 | 5,808.00 |
| 12 Mar 2024 | 0.00000965 | 0.00000013 | 1.37% | 0.00000953 | 0.00000965 | 0.00000938 | 7,025.00 |
| 11 Mar 2024 | 0.00000952 | -0.00000026 | -2.66% | 0.00000978 | 0.00000978 | 0.00000929 | 10,549.00 |
| 10 Mar 2024 | 0.00000978 | -0.00000008 | -0.81% | 0.00000984 | 0.00001017 | 0.00000964 | 6,504.00 |
| 09 Mar 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
| 08 Mar 2024 | 0.00000986 | -0.00000014 | -1.40% | 0.00001000 | 0.00001024 | 0.00000975 | 28,697.00 |
| 07 Mar 2024 | 0.00001000 | -0.00000008 | -0.79% | 0.00000974 | 0.00001001 | 0.00000974 | 1,377.00 |
| 06 Mar 2024 | 0.00001008 | 0.00000000 | 0.00% | 0.00000985 | 0.00001008 | 0.00000964 | 2,811.00 |
| 05 Mar 2024 | 0.00001008 | -0.00000040 | -3.82% | 0.00001041 | 0.00001041 | 0.00000999 | 13,864.00 |
| 04 Mar 2024 | 0.00001048 | -0.00000097 | -8.47% | 0.00001126 | 0.00001126 | 0.00001032 | 9,524.00 |
| 03 Mar 2024 | 0.00001145 | 0.00000052 | 4.76% | 0.00001090 | 0.00001213 | 0.00001068 | 8,889.00 |
| 02 Mar 2024 | 0.00001093 | 0.00000029 | 2.73% | 0.00001065 | 0.00001098 | 0.00001065 | 6,776.00 |
| 01 Mar 2024 | 0.00001064 | 0.00000034 | 3.30% | 0.00001032 | 0.00001084 | 0.00001032 | 3,115.00 |
| 29 Feb 2024 | 0.00001030 | -0.00000010 | -0.96% | 0.00001039 | 0.00001066 | 0.00001006 | 14,281.00 |
| 28 Feb 2024 | 0.00001040 | -0.00000078 | -6.98% | 0.00001130 | 0.00001130 | 0.00001040 | 11,856.00 |
| 27 Feb 2024 | 0.00001118 | -0.00000100 | -8.10% | 0.00001205 | 0.00001205 | 0.00001118 | 3,667.00 |
| 26 Feb 2024 | 0.00001234 | 0.00000002 | 0.16% | 0.00001235 | 0.00001255 | 0.00001167 | 1,334.00 |
| 25 Feb 2024 | 0.00001232 | 0.00000007 | 0.57% | 0.00001225 | 0.00001232 | 0.00001225 | 1,695.00 |
| 24 Feb 2024 | 0.00001225 | 0.00000004 | 0.33% | 0.00001240 | 0.00001240 | 0.00001225 | 2,658.00 |
| 23 Feb 2024 | 0.00001221 | -0.00000006 | -0.49% | 0.00001242 | 0.00001250 | 0.00001187 | 5,759.00 |
| 22 Feb 2024 | 0.00001227 | -0.00000006 | -0.49% | 0.00001233 | 0.00001233 | 0.00001227 | 2,460.00 |
| 21 Feb 2024 | 0.00001233 | -0.00000039 | -3.07% | 0.00001246 | 0.00001267 | 0.00001210 | 3,875.00 |
| 20 Feb 2024 | 0.00001272 | 0.00000052 | 4.26% | 0.00001225 | 0.00001298 | 0.00001200 | 9,509.00 |
| 19 Feb 2024 | 0.00001220 | 0.00000001 | 0.08% | 0.00001217 | 0.00001220 | 0.00001194 | 2,388.00 |
| 18 Feb 2024 | 0.00001219 | -0.00000033 | -2.64% | 0.00001240 | 0.00001240 | 0.00001200 | 1,462.00 |
| 17 Feb 2024 | 0.00001252 | 0.00000074 | 6.28% | 0.00001193 | 0.00001258 | 0.00001193 | 9,896.00 |
| 16 Feb 2024 | 0.00001178 | 0.00000000 | 0.00% | 0.00001178 | 0.00001178 | 0.00001178 | 668.00 |
| 15 Feb 2024 | 0.00001178 | -0.00000015 | -1.26% | 0.00001156 | 0.00001178 | 0.00001156 | 1,739.00 |
| 14 Feb 2024 | 0.00001193 | 0.00000013 | 1.10% | 0.00001164 | 0.00001193 | 0.00001164 | 363.00 |
| 13 Feb 2024 | 0.00001180 | 0.00000007 | 0.60% | 0.00001200 | 0.00001210 | 0.00001180 | 253.00 |
| 12 Feb 2024 | 0.00001173 | -0.00000072 | -5.78% | 0.00001216 | 0.00001216 | 0.00001173 | 153.00 |
| 11 Feb 2024 | 0.00001245 | -0.00000030 | -2.35% | 0.00001245 | 0.00001245 | 0.00001245 | 62.00 |
| 10 Feb 2024 | 0.00001275 | -0.00000025 | -1.92% | 0.00001254 | 0.00001275 | 0.00001254 | 142.00 |
| 09 Feb 2024 | 0.00001300 | 0.00000003 | 0.23% | 0.00001300 | 0.00001300 | 0.00001300 | 104.00 |
| 08 Feb 2024 | 0.00001297 | -0.00000022 | -1.67% | 0.00001300 | 0.00001300 | 0.00001297 | 387.00 |
| 07 Feb 2024 | 0.00001319 | -0.00000032 | -2.37% | 0.00001317 | 0.00001319 | 0.00001317 | 197.00 |
| 06 Feb 2024 | 0.00001351 | 0.00000016 | 1.20% | 0.00001334 | 0.00001351 | 0.00001328 | 7,728.00 |
| 05 Feb 2024 | 0.00001335 | 0.00000018 | 1.37% | 0.00001350 | 0.00001350 | 0.00001335 | 653.00 |
| 04 Feb 2024 | 0.00001317 | 0.00000006 | 0.46% | 0.00001287 | 0.00001317 | 0.00001287 | 805.00 |
| 03 Feb 2024 | 0.00001311 | 0.00000029 | 2.26% | 0.00001311 | 0.00001311 | 0.00001311 | 53.00 |
| 02 Feb 2024 | 0.00001282 | -0.00000004 | -0.31% | 0.00001282 | 0.00001282 | 0.00001282 | 185.00 |
