Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFKRW | UpBit | 275,049,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.30 | -0.96% | 549.00 | 549.00 | 549.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 555.10 | 555.10 | 549.00 | 554.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:47:26 | 88.70 | 549.00 | KRW |
Resumen Histórico ELFKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 554.30 | 15.60 | 2.90% | 539.10 | 554.40 | 535.00 | 1,198,276.00 |
| 25 Jul 2024 | 538.70 | -14.30 | -2.59% | 554.00 | 555.90 | 525.00 | 1,609,885.00 |
| 24 Jul 2024 | 553.00 | 2.00 | 0.36% | 549.00 | 559.70 | 542.70 | 1,260,890.00 |
| 23 Jul 2024 | 551.00 | -8.80 | -1.57% | 562.00 | 565.40 | 544.90 | 1,357,263.00 |
| 22 Jul 2024 | 559.80 | -16.00 | -2.78% | 579.50 | 579.50 | 552.40 | 2,363,539.00 |
| 21 Jul 2024 | 575.80 | 3.80 | 0.66% | 573.50 | 587.70 | 560.50 | 2,866,902.00 |
| 20 Jul 2024 | 572.00 | 4.20 | 0.74% | 567.10 | 584.80 | 559.80 | 2,654,464.00 |
| 19 Jul 2024 | 567.80 | 4.60 | 0.82% | 558.30 | 568.20 | 545.30 | 3,179,419.00 |
| 18 Jul 2024 | 563.20 | -9.80 | -1.71% | 568.90 | 571.50 | 549.10 | 3,968,545.00 |
| 17 Jul 2024 | 573.00 | 9.30 | 1.65% | 591.60 | 594.30 | 560.20 | 5,478,695.00 |
| 16 Jul 2024 | 563.70 | -5.00 | -0.88% | 565.60 | 577.90 | 540.60 | 5,476,698.00 |
| 15 Jul 2024 | 568.70 | 20.70 | 3.78% | 573.30 | 588.20 | 549.50 | 7,521,119.00 |
| 14 Jul 2024 | 548.00 | 6.70 | 1.24% | 538.80 | 548.20 | 528.90 | 3,536,787.00 |
| 13 Jul 2024 | 541.30 | 1.20 | 0.22% | 539.90 | 542.50 | 528.60 | 3,032,649.00 |
| 12 Jul 2024 | 540.10 | 0.300 | 0.06% | 559.90 | 560.50 | 520.40 | 4,003,882.00 |
| 11 Jul 2024 | 539.80 | -29.70 | -5.22% | 574.40 | 574.50 | 532.50 | 5,583,741.00 |
| 10 Jul 2024 | 569.50 | -6.00 | -1.04% | 575.00 | 575.70 | 555.00 | 8,467,694.00 |
| 09 Jul 2024 | 575.50 | -12.50 | -2.13% | 578.10 | 596.00 | 548.50 | 12,736,640.00 |
| 08 Jul 2024 | 588.00 | 105.60 | 21.89% | 505.50 | 645.10 | 502.80 | 15,639,565.00 |
| 07 Jul 2024 | 482.40 | -32.60 | -6.33% | 510.60 | 525.10 | 481.10 | 7,426,631.00 |
| 06 Jul 2024 | 515.00 | 65.00 | 14.44% | 450.00 | 531.90 | 442.00 | 5,388,191.00 |
| 05 Jul 2024 | 450.00 | -15.90 | -3.41% | 493.40 | 493.40 | 416.80 | 3,049,715.00 |
| 04 Jul 2024 | 465.90 | -36.10 | -7.19% | 500.40 | 503.60 | 450.30 | 2,871,020.00 |
| 03 Jul 2024 | 502.00 | 11.90 | 2.43% | 491.50 | 506.20 | 469.00 | 3,279,282.00 |
| 02 Jul 2024 | 490.10 | -7.40 | -1.49% | 497.30 | 497.30 | 484.60 | 927,964.00 |
| 01 Jul 2024 | 497.50 | -1.30 | -0.26% | 499.50 | 501.00 | 490.70 | 1,613,250.00 |
| 30 Jun 2024 | 498.80 | 4.10 | 0.83% | 497.60 | 499.70 | 485.00 | 1,534,516.00 |
| 29 Jun 2024 | 494.70 | -8.30 | -1.65% | 503.50 | 506.00 | 493.50 | 973,185.00 |
| 28 Jun 2024 | 503.00 | -11.00 | -2.14% | 514.70 | 514.70 | 497.60 | 2,257,470.00 |
| 27 Jun 2024 | 514.00 | 5.90 | 1.16% | 526.10 | 527.70 | 490.20 | 2,567,463.00 |
