| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFKRW | UpBit | 88,943,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.00 | -2.79% | 244.00 | 243.00 | 244.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 250.00 | 271.00 | 236.00 | 251.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 14:55:53 | 140.33 | 244.00 | KRW |
Resumen Histórico ELFKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 251.00 | 12.00 | 5.02% | 241.00 | 258.00 | 238.00 | 20,163,417.00 |
| 03 Feb 2023 | 239.00 | 8.00 | 3.46% | 232.00 | 240.00 | 230.00 | 7,051,148.00 |
| 02 Feb 2023 | 231.00 | 1.00 | 0.43% | 230.00 | 234.00 | 228.00 | 4,689,848.00 |
| 01 Feb 2023 | 230.00 | 6.00 | 2.68% | 223.00 | 232.00 | 217.00 | 5,787,023.00 |
| 31 Ene 2023 | 224.00 | 1.00 | 0.45% | 223.00 | 224.00 | 218.00 | 5,305,758.00 |
| 30 Ene 2023 | 223.00 | -13.00 | -5.51% | 237.00 | 237.00 | 219.00 | 7,039,602.00 |
| 29 Ene 2023 | 236.00 | -7.00 | -2.88% | 240.00 | 241.00 | 233.00 | 10,135,861.00 |
| 28 Ene 2023 | 243.00 | 9.00 | 3.85% | 276.00 | 279.00 | 237.00 | 22,004,157.00 |
| 27 Ene 2023 | 234.00 | 7.00 | 3.08% | 227.00 | 256.00 | 223.00 | 20,924,233.00 |
| 26 Ene 2023 | 227.00 | -1.00 | -0.44% | 226.00 | 227.00 | 222.00 | 5,287,831.00 |
| 25 Ene 2023 | 228.00 | 4.00 | 1.79% | 224.00 | 230.00 | 215.00 | 10,875,718.00 |
| 24 Ene 2023 | 224.00 | -5.00 | -2.18% | 228.00 | 234.00 | 221.00 | 11,416,847.00 |
| 23 Ene 2023 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 224.00 | 4,100,986.00 |
| 22 Ene 2023 | 227.00 | -1.00 | -0.44% | 228.00 | 231.00 | 225.00 | 4,325,439.00 |
| 21 Ene 2023 | 228.00 | -4.00 | -1.72% | 231.00 | 232.00 | 226.00 | 8,856,337.00 |
| 20 Ene 2023 | 232.00 | 8.00 | 3.57% | 223.00 | 233.00 | 222.00 | 7,297,539.00 |
| 19 Ene 2023 | 224.00 | 7.00 | 3.23% | 216.00 | 226.00 | 215.00 | 4,781,834.00 |
| 18 Ene 2023 | 217.00 | -8.00 | -3.56% | 225.00 | 231.00 | 215.00 | 16,392,926.00 |
| 17 Ene 2023 | 225.00 | -2.00 | -0.88% | 226.00 | 227.00 | 222.00 | 7,454,840.00 |
| 16 Ene 2023 | 227.00 | -4.00 | -1.73% | 233.00 | 236.00 | 220.00 | 10,489,776.00 |
| 15 Ene 2023 | 231.00 | 6.00 | 2.67% | 225.00 | 239.00 | 220.00 | 18,831,603.00 |
| 14 Ene 2023 | 225.00 | 5.00 | 2.27% | 220.00 | 230.00 | 217.00 | 17,252,813.00 |
| 13 Ene 2023 | 220.00 | 4.00 | 1.85% | 216.00 | 222.00 | 213.00 | 6,851,298.00 |
| 12 Ene 2023 | 216.00 | 1.00 | 0.47% | 216.00 | 217.00 | 210.00 | 4,313,103.00 |
| 11 Ene 2023 | 215.00 | 2.00 | 0.94% | 213.00 | 217.00 | 212.00 | 2,305,801.00 |
| 10 Ene 2023 | 213.00 | 0.00 | 0.00% | 211.00 | 215.00 | 210.00 | 6,080,453.00 |
| 09 Ene 2023 | 213.00 | 2.00 | 0.95% | 211.00 | 215.00 | 209.00 | 7,798,128.00 |
| 08 Ene 2023 | 211.00 | -2.00 | -0.94% | 213.00 | 213.00 | 208.00 | 4,515,805.00 |
| 07 Ene 2023 | 213.00 | -2.00 | -0.93% | 215.00 | 217.00 | 210.00 | 6,759,039.00 |
| 06 Ene 2023 | 215.00 | 1.00 | 0.47% | 214.00 | 229.00 | 212.00 | 19,554,482.00 |
| 05 Ene 2023 | 214.00 | -1.00 | -0.47% | 215.00 | 216.00 | 210.00 | 5,090,188.00 |