| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFKRW | UpBit | 66,723,034 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -1.07% | 185.00 | 184.00 | 185.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 189.00 | 193.00 | 174.00 | 187.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:07:17 | 1,391.76 | 185.00 | KRW |
Resumen Histórico ELFKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 187.00 | -24.00 | -11.37% | 217.00 | 229.00 | 187.00 | 17,279,210.00 |
| 17 May 2022 | 211.00 | 5.00 | 2.43% | 207.00 | 214.00 | 203.00 | 8,021,969.00 |
| 16 May 2022 | 206.00 | -16.00 | -7.21% | 219.00 | 222.00 | 200.00 | 10,418,797.00 |
| 15 May 2022 | 222.00 | 7.00 | 3.26% | 213.00 | 224.00 | 207.00 | 10,846,568.00 |
| 14 May 2022 | 215.00 | 16.00 | 8.04% | 200.00 | 217.00 | 192.00 | 17,074,800.00 |
| 13 May 2022 | 199.00 | 23.00 | 13.07% | 177.00 | 211.00 | 172.00 | 24,317,885.00 |
| 12 May 2022 | 176.00 | -8.00 | -4.35% | 185.00 | 192.00 | 154.00 | 34,381,567.00 |
| 11 May 2022 | 184.00 | -55.00 | -23.01% | 240.00 | 250.00 | 175.00 | 25,100,327.00 |
| 10 May 2022 | 239.00 | 1.00 | 0.42% | 234.00 | 256.00 | 220.00 | 32,706,233.00 |
| 09 May 2022 | 238.00 | -42.00 | -15.00% | 282.00 | 285.00 | 236.00 | 28,494,809.00 |
| 08 May 2022 | 280.00 | -17.00 | -5.72% | 293.00 | 295.00 | 276.00 | 21,053,836.00 |
| 07 May 2022 | 297.00 | -22.00 | -6.90% | 315.00 | 315.00 | 294.00 | 17,639,372.00 |
| 06 May 2022 | 319.00 | -13.00 | -3.92% | 331.00 | 334.00 | 301.00 | 23,993,282.00 |
| 05 May 2022 | 332.00 | -36.00 | -9.78% | 381.00 | 382.00 | 313.00 | 19,791,712.00 |
| 04 May 2022 | 368.00 | 22.00 | 6.36% | 349.00 | 369.00 | 339.00 | 17,163,482.00 |
| 03 May 2022 | 346.00 | -4.00 | -1.14% | 358.00 | 362.00 | 342.00 | 4,420,729.00 |
| 02 May 2022 | 350.00 | -8.00 | -2.23% | 361.00 | 363.00 | 339.00 | 7,006,686.00 |
| 01 May 2022 | 358.00 | 4.00 | 1.13% | 355.00 | 364.00 | 340.00 | 3,552,473.00 |
| 30 Abr 2022 | 354.00 | -33.00 | -8.53% | 393.00 | 395.00 | 351.00 | 5,116,939.00 |
| 29 Abr 2022 | 387.00 | -17.00 | -4.21% | 403.00 | 404.00 | 386.00 | 4,308,946.00 |
| 28 Abr 2022 | 404.00 | 1.00 | 0.25% | 402.00 | 416.00 | 391.00 | 10,049,019.00 |
| 27 Abr 2022 | 403.00 | 11.00 | 2.81% | 402.00 | 406.00 | 383.00 | 8,344,084.00 |
| 26 Abr 2022 | 392.00 | -18.00 | -4.39% | 409.00 | 415.00 | 388.00 | 8,386,865.00 |
| 25 Abr 2022 | 410.00 | -12.00 | -2.84% | 421.00 | 424.00 | 395.00 | 8,877,897.00 |
| 24 Abr 2022 | 422.00 | -32.00 | -7.05% | 448.00 | 451.00 | 421.00 | 12,279,116.00 |
| 23 Abr 2022 | 454.00 | 17.00 | 3.89% | 497.00 | 597.00 | 453.00 | 10,850,623.00 |
| 22 Abr 2022 | 437.00 | 8.00 | 1.86% | 426.00 | 445.00 | 424.00 | 7,200,493.00 |
| 21 Abr 2022 | 429.00 | 5.00 | 1.18% | 431.00 | 457.00 | 420.00 | 7,611,836.00 |
| 20 Abr 2022 | 424.00 | 3.00 | 0.71% | 420.00 | 427.00 | 413.00 | 4,586,194.00 |
| 19 Abr 2022 | 421.00 | 11.00 | 2.68% | 410.00 | 425.00 | 407.00 | 3,464,536.00 |
