Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFKRW | UpBit | 391,316,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -12.20 | -1.54% | 782.00 | 781.80 | 782.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 792.50 | 795.80 | 781.80 | 794.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:15:09 | 9.84 | 782.00 | KRW |
Resumen Histórico ELFKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 794.20 | -0.400 | -0.05% | 791.50 | 806.40 | 768.00 | 3,308,590.00 |
| 03 May 2024 | 794.60 | 20.80 | 2.69% | 772.20 | 795.30 | 747.70 | 5,413,487.00 |
| 02 May 2024 | 773.80 | 20.20 | 2.68% | 802.90 | 828.10 | 764.60 | 7,567,984.00 |
| 01 May 2024 | 753.60 | -35.00 | -4.44% | 783.70 | 787.40 | 700.70 | 3,749,032.00 |
| 30 Abr 2024 | 788.60 | -63.30 | -7.43% | 924.00 | 960.70 | 771.50 | 6,544,833.00 |
| 29 Abr 2024 | 851.90 | -38.10 | -4.28% | 893.50 | 896.40 | 826.10 | 3,189,666.00 |
| 28 Abr 2024 | 890.00 | -0.400 | -0.04% | 880.00 | 944.30 | 867.90 | 4,778,914.00 |
| 27 Abr 2024 | 890.40 | 14.30 | 1.63% | 902.00 | 959.00 | 886.20 | 9,318,593.00 |
| 26 Abr 2024 | 876.10 | 27.80 | 3.28% | 849.30 | 883.00 | 822.70 | 2,764,347.00 |
| 25 Abr 2024 | 848.30 | 10.30 | 1.23% | 837.00 | 910.40 | 804.00 | 3,822,384.00 |
| 24 Abr 2024 | 838.00 | -39.80 | -4.53% | 877.00 | 877.80 | 829.00 | 1,241,377.00 |
| 23 Abr 2024 | 877.80 | 24.70 | 2.90% | 851.00 | 879.20 | 833.70 | 1,374,867.00 |
| 22 Abr 2024 | 853.10 | 13.10 | 1.56% | 844.70 | 857.50 | 830.00 | 764,285.00 |
| 21 Abr 2024 | 840.00 | -5.30 | -0.63% | 845.10 | 854.10 | 827.60 | 857,639.00 |
| 20 Abr 2024 | 845.30 | 25.30 | 3.09% | 818.50 | 850.00 | 812.30 | 852,114.00 |
| 19 Abr 2024 | 820.00 | -3.00 | -0.36% | 820.30 | 851.00 | 804.90 | 2,898,687.00 |
| 18 Abr 2024 | 823.00 | 12.10 | 1.49% | 810.80 | 826.80 | 803.30 | 962,001.00 |
| 17 Abr 2024 | 810.90 | -36.10 | -4.26% | 846.90 | 848.20 | 806.00 | 804,329.00 |
| 16 Abr 2024 | 847.00 | 0.500 | 0.06% | 846.80 | 855.00 | 798.50 | 995,529.00 |
| 15 Abr 2024 | 846.50 | -15.10 | -1.75% | 865.30 | 885.80 | 830.00 | 1,579,917.00 |
| 14 Abr 2024 | 861.60 | 66.60 | 8.38% | 783.50 | 861.80 | 762.00 | 2,397,477.00 |
| 13 Abr 2024 | 795.00 | -74.70 | -8.59% | 868.60 | 912.60 | 769.30 | 3,282,836.00 |
| 12 Abr 2024 | 869.70 | -49.20 | -5.35% | 916.00 | 959.00 | 860.00 | 4,185,162.00 |
| 11 Abr 2024 | 918.90 | 26.90 | 3.02% | 892.00 | 919.00 | 888.00 | 1,326,346.00 |
| 10 Abr 2024 | 892.00 | -7.20 | -0.80% | 896.90 | 912.90 | 863.00 | 1,166,210.00 |
| 09 Abr 2024 | 899.20 | -31.00 | -3.33% | 933.30 | 935.00 | 889.00 | 1,482,268.00 |
| 08 Abr 2024 | 930.20 | 23.90 | 2.64% | 909.20 | 935.60 | 890.00 | 2,031,018.00 |
| 07 Abr 2024 | 906.30 | 28.40 | 3.23% | 883.00 | 909.10 | 875.00 | 858,087.00 |
| 06 Abr 2024 | 877.90 | 17.90 | 2.08% | 858.20 | 884.00 | 850.80 | 824,749.00 |
| 05 Abr 2024 | 860.00 | -15.00 | -1.71% | 875.00 | 875.30 | 844.00 | 735,299.00 |
