ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ENSBTC Ethereum Name Service

0.000355
0.00003 (9.31%)
14:12:40 - Datos en tiempo real

ENSBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00032475 0.00003200 10.92% 0.00029405 0.00033665 0.00029298 55,320.00
13 Jun 2024 0.00029299 -0.00001400 -4.57% 0.00030361 0.00030948 0.00028913 19,174.00
12 Jun 2024 0.00030650 0.00001800 6.25% 0.00028985 0.00030964 0.00028000 33,788.00
11 Jun 2024 0.00028805 -0.00000097 -0.34% 0.00029114 0.00030637 0.00028396 22,983.00
10 Jun 2024 0.00028902 -0.00001400 -4.63% 0.00030089 0.00030101 0.00028871 23,154.00
09 Jun 2024 0.00030265 -0.00000500 -1.62% 0.00030800 0.00031108 0.00030087 16,009.00
08 Jun 2024 0.00030800 -0.00000500 -1.60% 0.00031290 0.00032266 0.00030500 12,775.00
07 Jun 2024 0.00031289 -0.00002800 -8.20% 0.00033822 0.00034622 0.00029962 32,368.00
06 Jun 2024 0.00034133 -0.00001300 -3.67% 0.00035620 0.00036285 0.00033797 20,277.00
05 Jun 2024 0.00035403 -0.00000097 -0.27% 0.00035620 0.00036522 0.00033566 27,414.00
04 Jun 2024 0.00035500 -0.00001000 -2.74% 0.00036403 0.00036819 0.00035321 28,324.00
03 Jun 2024 0.00036500 -0.00002500 -6.40% 0.00039281 0.00039355 0.00036255 46,663.00
02 Jun 2024 0.00039039 -0.00003100 -7.36% 0.00042069 0.00043822 0.00038521 69,257.00
01 Jun 2024 0.00042091 0.00003800 9.93% 0.00038191 0.00043499 0.00037883 85,836.00
31 May 2024 0.00038283 0.00000600 1.59% 0.00037329 0.00038949 0.00036420 66,616.00
30 May 2024 0.00037700 0.00001200 3.29% 0.00036513 0.00038397 0.00035898 65,256.00
29 May 2024 0.00036520 -0.00001500 -3.95% 0.00037731 0.00038534 0.00036297 74,061.00
28 May 2024 0.00037989 0.00001900 5.27% 0.00036085 0.00041834 0.00035165 177,995.00
27 May 2024 0.00036085 -0.00001500 -4.00% 0.00037448 0.00040571 0.00035730 117,390.00
26 May 2024 0.00037542 0.00004700 14.30% 0.00033182 0.00040411 0.00032857 148,877.00
25 May 2024 0.00032857 -0.00001700 -4.93% 0.00034416 0.00036718 0.00032796 74,925.00
24 May 2024 0.00034507 -0.00000700 -1.99% 0.00035047 0.00038176 0.00032529 159,834.00
23 May 2024 0.00035175 0.00003500 11.04% 0.00031494 0.00037195 0.00030764 216,723.00
22 May 2024 0.00031699 0.00001200 3.94% 0.00030868 0.00032193 0.00029627 160,977.00
21 May 2024 0.00030480 0.00005700 22.99% 0.00024887 0.00031500 0.00024122 213,967.00
20 May 2024 0.00024795 0.00003100 14.32% 0.00021651 0.00026150 0.00021383 64,837.00
19 May 2024 0.00021653 -0.00001100 -4.84% 0.00022689 0.00022846 0.00021650 6,414.00
18 May 2024 0.00022711 0.00000600 2.71% 0.00022133 0.00022846 0.00022001 7,554.00
17 May 2024 0.00022133 0.00000700 3.27% 0.00021424 0.00023000 0.00021409 20,192.00
16 May 2024 0.00021409 -0.00000500 -2.29% 0.00021708 0.00021859 0.00021025 7,249.00
15 May 2024 0.00021868 0.00000071 0.33% 0.00021586 0.00022130 0.00021261 13,578.00
14 May 2024 0.00021797 -0.00000074 -0.34% 0.00021892 0.00022618 0.00021565 16,075.00
13 May 2024 0.00021871 -0.00000600 -2.67% 0.00022500 0.00022776 0.00021600 13,265.00
12 May 2024 0.00022500 -0.00000600 -2.60% 0.00022924 0.00023144 0.00022475 11,514.00
11 May 2024 0.00023099 0.00000500 2.21% 0.00022835 0.00023228 0.00022625 5,268.00
10 May 2024 0.00022611 -0.00000500 -2.16% 0.00023099 0.00023309 0.00022475 6,291.00
09 May 2024 0.00023099 -0.00000003 -0.01% 0.00023021 0.00023375 0.00022853 10,763.00
08 May 2024 0.00023102 -0.00000085 -0.37% 0.00023187 0.00023585 0.00022501 19,867.00
07 May 2024 0.00023187 -0.00000300 -1.28% 0.00023648 0.00023648 0.00022860 5,322.00
06 May 2024 0.00023446 -0.00001000 -4.09% 0.00024488 0.00024861 0.00022910 8,523.00
05 May 2024 0.00024477 0.00000200 0.82% 0.00024300 0.00024810 0.00023914 9,042.00
04 May 2024 0.00024317 -0.00000700 -2.80% 0.00025143 0.00025144 0.00022911 8,091.00
03 May 2024 0.00025000 -0.00000300 -1.19% 0.00025301 0.00025525 0.00024501 13,601.00
02 May 2024 0.00025301 0.00000400 1.61% 0.00024792 0.00025800 0.00024503 7,454.00
01 May 2024 0.00024909 0.00000900 3.75% 0.00024172 0.00025868 0.00023922 23,299.00
30 Abr 2024 0.00024013 -0.00001700 -6.62% 0.00025743 0.00025948 0.00023659 23,428.00
29 Abr 2024 0.00025697 0.00000066 0.26% 0.00025792 0.00026373 0.00025114 21,571.00
28 Abr 2024 0.00025631 -0.00000800 -3.03% 0.00026120 0.00027372 0.00025376 52,259.00
27 Abr 2024 0.00026389 0.00003400 14.80% 0.00022766 0.00026413 0.00022174 26,343.00
26 Abr 2024 0.00022979 0.00000300 1.32% 0.00022561 0.00023264 0.00022379 12,437.00
25 Abr 2024 0.00022646 -0.00000300 -1.31% 0.00022790 0.00023330 0.00022100 16,538.00
24 Abr 2024 0.00022972 -0.00000100 -0.43% 0.00023110 0.00024144 0.00022768 27,378.00
23 Abr 2024 0.00023081 -0.00000600 -2.53% 0.00023676 0.00024215 0.00023054 26,754.00
22 Abr 2024 0.00023676 0.00000700 3.05% 0.00023063 0.00024387 0.00022604 15,651.00
21 Abr 2024 0.00022978 -0.00000500 -2.13% 0.00023589 0.00024498 0.00022810 20,935.00
20 Abr 2024 0.00023504 0.00001900 8.78% 0.00021696 0.00023828 0.00021586 19,592.00
19 Abr 2024 0.00021636 0.00000400 1.88% 0.00021254 0.00021900 0.00020543 24,364.00
18 Abr 2024 0.00021253 -0.00001100 -4.93% 0.00021492 0.00022297 0.00021141 8,621.00
17 Abr 2024 0.00022308 0.00000800 3.73% 0.00021375 0.00022374 0.00020484 31,747.00
16 Abr 2024 0.00021470 0.00000200 0.94% 0.00021247 0.00021527 0.00020640 22,899.00
15 Abr 2024 0.00021228 -0.00000036 -0.17% 0.00021345 0.00022410 0.00020642 37,085.00
14 Abr 2024 0.00021264 0.00001800 9.26% 0.00020217 0.00021868 0.00019000 45,344.00
13 Abr 2024 0.00019446 -0.00003400 -14.91% 0.00022775 0.00023746 0.00017546 75,537.00
12 Abr 2024 0.00022807 -0.00005300 -18.86% 0.00028126 0.00028451 0.00021748 58,337.00
11 Abr 2024 0.00028099 -0.00000700 -2.43% 0.00028781 0.00030433 0.00028045 12,684.00
10 Abr 2024 0.00028781 -0.00000700 -2.37% 0.00029365 0.00030332 0.00028684 12,795.00
09 Abr 2024 0.00029529 -0.00001800 -5.75% 0.00031267 0.00031785 0.00029273 23,921.00
08 Abr 2024 0.00031305 0.00002100 7.20% 0.00029169 0.00031632 0.00028341 43,356.00
07 Abr 2024 0.00029170 0.00000400 1.39% 0.00028757 0.00029204 0.00028386 4,768.00
06 Abr 2024 0.00028727 0.00000200 0.70% 0.00028515 0.00028917 0.00028370 7,534.00
05 Abr 2024 0.00028515 -0.00000300 -1.04% 0.00028845 0.00029204 0.00028000 18,780.00
04 Abr 2024 0.00028843 -0.00000700 -2.37% 0.00029575 0.00030324 0.00028843 15,957.00
03 Abr 2024 0.00029575 0.00000400 1.37% 0.00029424 0.00031694 0.00028556 22,473.00
02 Abr 2024 0.00029204 -0.00000800 -2.67% 0.00029980 0.00029991 0.00028984 35,789.00
01 Abr 2024 0.00029977 -0.00001600 -5.06% 0.00031507 0.00031507 0.00029617 29,855.00
31 Mar 2024 0.00031614 0.00000700 2.26% 0.00031203 0.00032161 0.00030795 27,822.00
30 Mar 2024 0.00030923 -0.00001100 -3.44% 0.00031801 0.00032107 0.00030758 17,720.00
29 Mar 2024 0.00031976 0.00000300 0.95% 0.00031500 0.00032010 0.00030701 27,854.00
28 Mar 2024 0.00031707 0.00000100 0.32% 0.00031561 0.00032414 0.00030716 24,151.00
27 Mar 2024 0.00031561 -0.00001000 -3.07% 0.00032257 0.00032651 0.00031084 36,509.00
26 Mar 2024 0.00032585 0.00000200 0.62% 0.00032340 0.00033329 0.00031852 38,860.00
25 Mar 2024 0.00032344 -0.00000700 -2.12% 0.00033061 0.00036110 0.00032310 45,894.00
24 Mar 2024 0.00033061 -0.00000300 -0.90% 0.00033141 0.00035442 0.00032783 40,878.00
23 Mar 2024 0.00033398 0.00000700 2.14% 0.00032711 0.00033453 0.00032343 25,631.00
22 Mar 2024 0.00032711 0.00000500 1.55% 0.00032222 0.00034433 0.00031674 58,570.00
21 Mar 2024 0.00032222 0.00000900 2.87% 0.00031334 0.00032839 0.00030559 49,387.00
20 Mar 2024 0.00031339 0.00000200 0.64% 0.00030879 0.00032566 0.00029800 62,894.00
19 Mar 2024 0.00031113 -0.00000300 -0.96% 0.00031634 0.00032326 0.00029761 62,299.00
18 Mar 2024 0.00031397 -0.00001300 -3.98% 0.00032725 0.00033174 0.00031134 25,732.00
17 Mar 2024 0.00032685 -0.00000089 -0.27% 0.00033362 0.00033362 0.00031251 38,015.00
16 Mar 2024 0.00032774 -0.00000200 -0.61% 0.00033013 0.00034166 0.00031718 42,595.00

Su Consulta Reciente

Delayed Upgrade Clock