Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | UpBit | 668,257,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000473 | 1.55% | 0.00030953 | 0.00030848 | 0.00031228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00030868 | 0.00032069 | 0.00029627 | 0.00030480 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 10:11:25 | 10.72 | 0.00030953 | BTC |
Resumen Histórico ENSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00030480 | 0.00005700 | 22.99% | 0.00024887 | 0.00031500 | 0.00024122 | 213,967.00 |
| 20 May 2024 | 0.00024795 | 0.00003100 | 14.32% | 0.00021651 | 0.00026150 | 0.00021383 | 64,837.00 |
| 19 May 2024 | 0.00021653 | -0.00001100 | -4.84% | 0.00022689 | 0.00022846 | 0.00021650 | 6,414.00 |
| 18 May 2024 | 0.00022711 | 0.00000600 | 2.71% | 0.00022133 | 0.00022846 | 0.00022001 | 7,554.00 |
| 17 May 2024 | 0.00022133 | 0.00000700 | 3.27% | 0.00021424 | 0.00023000 | 0.00021409 | 20,192.00 |
| 16 May 2024 | 0.00021409 | -0.00000500 | -2.29% | 0.00021708 | 0.00021859 | 0.00021025 | 7,249.00 |
| 15 May 2024 | 0.00021868 | 0.00000071 | 0.33% | 0.00021586 | 0.00022130 | 0.00021261 | 13,578.00 |
| 14 May 2024 | 0.00021797 | -0.00000074 | -0.34% | 0.00021892 | 0.00022618 | 0.00021565 | 16,075.00 |
| 13 May 2024 | 0.00021871 | -0.00000600 | -2.67% | 0.00022500 | 0.00022776 | 0.00021600 | 13,265.00 |
| 12 May 2024 | 0.00022500 | -0.00000600 | -2.60% | 0.00022924 | 0.00023144 | 0.00022475 | 11,514.00 |
| 11 May 2024 | 0.00023099 | 0.00000500 | 2.21% | 0.00022835 | 0.00023228 | 0.00022625 | 5,268.00 |
| 10 May 2024 | 0.00022611 | -0.00000500 | -2.16% | 0.00023099 | 0.00023309 | 0.00022475 | 6,291.00 |
| 09 May 2024 | 0.00023099 | -0.00000003 | -0.01% | 0.00023021 | 0.00023375 | 0.00022853 | 10,763.00 |
| 08 May 2024 | 0.00023102 | -0.00000085 | -0.37% | 0.00023187 | 0.00023585 | 0.00022501 | 19,867.00 |
| 07 May 2024 | 0.00023187 | -0.00000300 | -1.28% | 0.00023648 | 0.00023648 | 0.00022860 | 5,322.00 |
| 06 May 2024 | 0.00023446 | -0.00001000 | -4.09% | 0.00024488 | 0.00024861 | 0.00022910 | 8,523.00 |
| 05 May 2024 | 0.00024477 | 0.00000200 | 0.82% | 0.00024300 | 0.00024810 | 0.00023914 | 9,042.00 |
| 04 May 2024 | 0.00024317 | -0.00000700 | -2.80% | 0.00025143 | 0.00025144 | 0.00022911 | 8,091.00 |
| 03 May 2024 | 0.00025000 | -0.00000300 | -1.19% | 0.00025301 | 0.00025525 | 0.00024501 | 13,601.00 |
| 02 May 2024 | 0.00025301 | 0.00000400 | 1.61% | 0.00024792 | 0.00025800 | 0.00024503 | 7,454.00 |
| 01 May 2024 | 0.00024909 | 0.00000900 | 3.75% | 0.00024172 | 0.00025868 | 0.00023922 | 23,299.00 |
| 30 Abr 2024 | 0.00024013 | -0.00001700 | -6.62% | 0.00025743 | 0.00025948 | 0.00023659 | 23,428.00 |
| 29 Abr 2024 | 0.00025697 | 0.00000066 | 0.26% | 0.00025792 | 0.00026373 | 0.00025114 | 21,571.00 |
| 28 Abr 2024 | 0.00025631 | -0.00000800 | -3.03% | 0.00026120 | 0.00027372 | 0.00025376 | 52,259.00 |
| 27 Abr 2024 | 0.00026389 | 0.00003400 | 14.80% | 0.00022766 | 0.00026413 | 0.00022174 | 26,343.00 |
| 26 Abr 2024 | 0.00022979 | 0.00000300 | 1.32% | 0.00022561 | 0.00023264 | 0.00022379 | 12,437.00 |
| 25 Abr 2024 | 0.00022646 | -0.00000300 | -1.31% | 0.00022790 | 0.00023330 | 0.00022100 | 16,538.00 |
| 24 Abr 2024 | 0.00022972 | -0.00000100 | -0.43% | 0.00023110 | 0.00024144 | 0.00022768 | 27,378.00 |
| 23 Abr 2024 | 0.00023081 | -0.00000600 | -2.53% | 0.00023676 | 0.00024215 | 0.00023054 | 26,754.00 |
| 22 Abr 2024 | 0.00023676 | 0.00000700 | 3.05% | 0.00023063 | 0.00024387 | 0.00022604 | 15,651.00 |
| 21 Abr 2024 | 0.00022978 | -0.00000500 | -2.13% | 0.00023589 | 0.00024498 | 0.00022810 | 20,935.00 |
| 20 Abr 2024 | 0.00023504 | 0.00001900 | 8.78% | 0.00021696 | 0.00023828 | 0.00021586 | 19,592.00 |
