Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSKRW | UpBit | 952,657,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 15.00 | 1.30% | 1,173.00 | 1,172.00 | 1,173.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,158.00 | 1,188.00 | 1,147.00 | 1,158.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:35:48 | 106.23 | 1,173.00 | KRW |
Resumen Histórico EOSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1,158.00 | 3.00 | 0.26% | 1,155.00 | 1,167.00 | 1,135.00 | 2,191,793.00 |
| 04 May 2024 | 1,155.00 | -21.00 | -1.79% | 1,175.00 | 1,183.00 | 1,151.00 | 3,620,061.00 |
| 03 May 2024 | 1,176.00 | 28.00 | 2.44% | 1,148.00 | 1,187.00 | 1,134.00 | 4,240,327.00 |
| 02 May 2024 | 1,148.00 | 31.00 | 2.78% | 1,118.00 | 1,173.00 | 1,077.00 | 4,167,672.00 |
| 01 May 2024 | 1,117.00 | 27.00 | 2.48% | 1,090.00 | 1,123.00 | 1,008.00 | 7,199,898.00 |
| 30 Abr 2024 | 1,090.00 | -59.00 | -5.13% | 1,153.00 | 1,174.00 | 1,066.00 | 6,324,118.00 |
| 29 Abr 2024 | 1,149.00 | 16.00 | 1.41% | 1,133.00 | 1,156.00 | 1,103.00 | 5,029,544.00 |
| 28 Abr 2024 | 1,133.00 | -34.00 | -2.91% | 1,161.00 | 1,190.00 | 1,124.00 | 4,523,815.00 |
| 27 Abr 2024 | 1,167.00 | -32.00 | -2.67% | 1,199.00 | 1,206.00 | 1,160.00 | 4,685,221.00 |
| 26 Abr 2024 | 1,199.00 | -13.00 | -1.07% | 1,209.00 | 1,220.00 | 1,152.00 | 7,797,570.00 |
| 25 Abr 2024 | 1,212.00 | 14.00 | 1.17% | 1,201.00 | 1,389.00 | 1,193.00 | 11,359,851.00 |
| 24 Abr 2024 | 1,198.00 | -12.00 | -0.99% | 1,211.00 | 1,266.00 | 1,184.00 | 6,181,896.00 |
| 23 Abr 2024 | 1,210.00 | -22.00 | -1.79% | 1,233.00 | 1,247.00 | 1,204.00 | 3,971,420.00 |
| 22 Abr 2024 | 1,232.00 | 46.00 | 3.88% | 1,189.00 | 1,255.00 | 1,183.00 | 4,241,489.00 |
| 21 Abr 2024 | 1,186.00 | -13.00 | -1.08% | 1,197.00 | 1,217.00 | 1,173.00 | 3,934,853.00 |
| 20 Abr 2024 | 1,199.00 | 61.00 | 5.36% | 1,137.00 | 1,215.00 | 1,131.00 | 4,695,610.00 |
| 19 Abr 2024 | 1,138.00 | 19.00 | 1.70% | 1,120.00 | 1,164.00 | 1,046.00 | 8,707,066.00 |
| 18 Abr 2024 | 1,119.00 | 29.00 | 2.66% | 1,092.00 | 1,127.00 | 1,058.00 | 6,632,870.00 |
| 17 Abr 2024 | 1,090.00 | -31.00 | -2.77% | 1,124.00 | 1,133.00 | 1,065.00 | 6,151,510.00 |
| 16 Abr 2024 | 1,121.00 | -27.00 | -2.35% | 1,141.00 | 1,153.00 | 1,082.00 | 7,842,908.00 |
| 15 Abr 2024 | 1,148.00 | -22.00 | -1.88% | 1,157.00 | 1,221.00 | 1,095.00 | 10,928,913.00 |
| 14 Abr 2024 | 1,170.00 | 47.00 | 4.19% | 1,126.00 | 1,184.00 | 1,070.00 | 11,235,389.00 |
| 13 Abr 2024 | 1,123.00 | -272.00 | -19.50% | 1,390.00 | 1,395.00 | 1,037.00 | 10,028,413.00 |
| 12 Abr 2024 | 1,395.00 | -204.00 | -12.76% | 1,597.00 | 1,646.00 | 1,355.00 | 8,651,373.00 |
| 11 Abr 2024 | 1,599.00 | 86.00 | 5.68% | 1,515.00 | 1,623.00 | 1,500.00 | 6,768,405.00 |
| 10 Abr 2024 | 1,513.00 | -22.00 | -1.43% | 1,535.00 | 1,554.00 | 1,462.00 | 5,598,080.00 |
| 09 Abr 2024 | 1,535.00 | -29.00 | -1.85% | 1,568.00 | 1,621.00 | 1,530.00 | 6,623,234.00 |
| 08 Abr 2024 | 1,564.00 | 87.00 | 5.89% | 1,475.00 | 1,608.00 | 1,442.00 | 4,759,281.00 |
| 07 Abr 2024 | 1,477.00 | 10.00 | 0.68% | 1,466.00 | 1,491.00 | 1,465.00 | 1,799,007.00 |
| 06 Abr 2024 | 1,467.00 | 27.00 | 1.88% | 1,437.00 | 1,472.00 | 1,431.00 | 1,637,530.00 |
