Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | UpBit | 3,723,255,114 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.72 | 25.85 | 26.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.72 | 26.72 | 26.72 | 26.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:32:46 | 0.000497 | 26.72 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 26.72 | 0.380 | 1.45% | 26.34 | 26.72 | 26.34 | 23.00 |
| 24 Abr 2024 | 26.34 | -1.22 | -4.41% | 28.39 | 28.39 | 26.34 | 26.00 |
| 23 Abr 2024 | 27.55 | -1.23 | -4.29% | 28.79 | 28.98 | 27.55 | 29.00 |
| 22 Abr 2024 | 28.79 | 1.27 | 4.60% | 27.93 | 28.79 | 27.62 | 31.00 |
| 21 Abr 2024 | 27.52 | -0.410 | -1.46% | 27.51 | 27.93 | 27.09 | 58.00 |
| 20 Abr 2024 | 27.93 | 2.05 | 7.92% | 25.88 | 27.93 | 25.88 | 61.00 |
| 19 Abr 2024 | 25.88 | 0.490 | 1.94% | 27.00 | 27.00 | 24.38 | 329.00 |
| 18 Abr 2024 | 25.38 | 1.38 | 5.74% | 27.14 | 27.53 | 24.62 | 83.00 |
| 17 Abr 2024 | 24.01 | -1.21 | -4.80% | 25.24 | 27.76 | 24.01 | 198.00 |
| 16 Abr 2024 | 25.22 | -1.43 | -5.35% | 26.42 | 26.80 | 25.22 | 61.00 |
| 15 Abr 2024 | 26.65 | -0.440 | -1.64% | 26.81 | 28.33 | 26.65 | 246.00 |
| 14 Abr 2024 | 27.09 | 1.18 | 4.55% | 25.91 | 27.09 | 25.32 | 114.00 |
| 13 Abr 2024 | 25.91 | -3.69 | -12.46% | 28.63 | 30.11 | 24.24 | 539.00 |
| 12 Abr 2024 | 29.60 | -4.67 | -13.62% | 34.26 | 34.26 | 28.75 | 700.00 |
| 11 Abr 2024 | 34.26 | 1.19 | 3.59% | 33.08 | 35.67 | 32.68 | 93.00 |
| 10 Abr 2024 | 33.08 | -0.130 | -0.39% | 33.20 | 33.21 | 32.23 | 12.00 |
| 09 Abr 2024 | 33.20 | -1.82 | -5.19% | 34.23 | 35.67 | 32.23 | 80.00 |
| 08 Abr 2024 | 35.02 | 1.79 | 5.37% | 33.24 | 35.67 | 32.73 | 222.00 |
| 07 Abr 2024 | 33.24 | -0.140 | -0.42% | 33.38 | 35.04 | 33.24 | 79.00 |
| 06 Abr 2024 | 33.38 | 0.670 | 2.06% | 34.20 | 34.20 | 32.25 | 33.00 |
| 05 Abr 2024 | 32.70 | -1.50 | -4.39% | 31.80 | 33.31 | 31.80 | 54.00 |
| 04 Abr 2024 | 34.20 | 3.35 | 10.86% | 31.29 | 34.68 | 30.39 | 45.00 |
| 03 Abr 2024 | 30.85 | 0.500 | 1.64% | 30.00 | 30.85 | 29.00 | 239.00 |
| 02 Abr 2024 | 30.36 | -2.75 | -8.29% | 32.88 | 32.88 | 30.05 | 209.00 |
| 01 Abr 2024 | 33.10 | -1.28 | -3.74% | 34.16 | 36.16 | 32.16 | 238.00 |
| 31 Mar 2024 | 34.39 | 0.490 | 1.43% | 32.59 | 34.42 | 32.00 | 100.00 |
| 30 Mar 2024 | 33.90 | -0.400 | -1.17% | 34.90 | 35.15 | 32.59 | 152.00 |
| 29 Mar 2024 | 34.30 | 2.00 | 6.19% | 32.30 | 34.30 | 32.00 | 108.00 |
| 28 Mar 2024 | 32.30 | -0.650 | -1.98% | 33.68 | 33.68 | 30.85 | 460.00 |
| 27 Mar 2024 | 32.95 | -0.740 | -2.19% | 33.50 | 33.50 | 30.82 | 94.00 |
| 26 Mar 2024 | 33.69 | -0.330 | -0.98% | 31.45 | 34.09 | 31.45 | 225.00 |
