Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASKRW | UpBit | 246,704,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -18.00 | -0.34% | 5,235.00 | 5,235.00 | 5,236.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,227.00 | 5,251.00 | 5,206.00 | 5,253.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:16:36 | 28.29 | 5,235.00 | KRW |
Resumen Histórico GASKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,253.00 | 62.00 | 1.19% | 5,201.00 | 5,791.00 | 5,152.00 | 1,210,680.00 |
| 27 Jun 2024 | 5,191.00 | 44.00 | 0.85% | 5,144.00 | 5,251.00 | 5,000.00 | 223,253.00 |
| 26 Jun 2024 | 5,147.00 | 12.00 | 0.23% | 5,148.00 | 5,217.00 | 5,046.00 | 374,948.00 |
| 25 Jun 2024 | 5,135.00 | 85.00 | 1.68% | 5,050.00 | 5,179.00 | 4,998.00 | 280,348.00 |
| 24 Jun 2024 | 5,050.00 | 23.00 | 0.46% | 5,038.00 | 5,143.00 | 4,819.00 | 522,008.00 |
| 23 Jun 2024 | 5,027.00 | -137.00 | -2.65% | 5,159.00 | 5,219.00 | 5,004.00 | 262,968.00 |
| 22 Jun 2024 | 5,164.00 | -220.00 | -4.09% | 5,359.00 | 5,460.00 | 5,120.00 | 685,823.00 |
| 21 Jun 2024 | 5,384.00 | 208.00 | 4.02% | 5,182.00 | 5,994.00 | 5,104.00 | 1,258,279.00 |
| 20 Jun 2024 | 5,176.00 | 110.00 | 2.17% | 5,083.00 | 5,445.00 | 5,054.00 | 486,534.00 |
| 19 Jun 2024 | 5,066.00 | 109.00 | 2.20% | 4,950.00 | 5,185.00 | 4,878.00 | 206,536.00 |
| 18 Jun 2024 | 4,957.00 | -296.00 | -5.63% | 5,253.00 | 5,272.00 | 4,684.00 | 485,759.00 |
| 17 Jun 2024 | 5,253.00 | -543.00 | -9.37% | 5,808.00 | 5,826.00 | 4,967.00 | 582,700.00 |
| 16 Jun 2024 | 5,796.00 | 24.00 | 0.42% | 5,788.00 | 5,833.00 | 5,679.00 | 128,150.00 |
| 15 Jun 2024 | 5,772.00 | 48.00 | 0.84% | 5,727.00 | 5,809.00 | 5,684.00 | 105,320.00 |
| 14 Jun 2024 | 5,724.00 | -149.00 | -2.54% | 5,883.00 | 5,948.00 | 5,583.00 | 209,141.00 |
| 13 Jun 2024 | 5,873.00 | -209.00 | -3.44% | 6,083.00 | 6,220.00 | 5,840.00 | 339,212.00 |
| 12 Jun 2024 | 6,082.00 | 242.00 | 4.14% | 5,838.00 | 6,180.00 | 5,725.00 | 554,889.00 |
| 11 Jun 2024 | 5,840.00 | -248.00 | -4.07% | 6,097.00 | 6,100.00 | 5,710.00 | 266,488.00 |
| 10 Jun 2024 | 6,088.00 | -145.00 | -2.33% | 6,231.00 | 6,235.00 | 6,053.00 | 163,514.00 |
| 09 Jun 2024 | 6,233.00 | 86.00 | 1.40% | 6,156.00 | 6,299.00 | 6,033.00 | 156,240.00 |
| 08 Jun 2024 | 6,147.00 | -324.00 | -5.01% | 6,450.00 | 6,470.00 | 6,100.00 | 327,038.00 |
| 07 Jun 2024 | 6,471.00 | -452.00 | -6.53% | 6,912.00 | 7,005.00 | 6,200.00 | 379,399.00 |
| 06 Jun 2024 | 6,923.00 | -85.00 | -1.21% | 7,008.00 | 7,027.00 | 6,853.00 | 140,662.00 |
| 05 Jun 2024 | 7,008.00 | 72.00 | 1.04% | 6,949.00 | 7,045.00 | 6,918.00 | 224,373.00 |
| 04 Jun 2024 | 6,936.00 | 72.00 | 1.05% | 6,864.00 | 6,985.00 | 6,814.00 | 188,017.00 |
| 03 Jun 2024 | 6,864.00 | -19.00 | -0.28% | 6,881.00 | 7,032.00 | 6,814.00 | 256,385.00 |
| 02 Jun 2024 | 6,883.00 | -62.00 | -0.89% | 6,942.00 | 6,977.00 | 6,812.00 | 110,433.00 |
| 01 Jun 2024 | 6,945.00 | -35.00 | -0.50% | 6,979.00 | 6,979.00 | 6,920.00 | 79,018.00 |
| 31 May 2024 | 6,980.00 | 28.00 | 0.40% | 6,936.00 | 7,000.00 | 6,840.00 | 175,053.00 |
| 30 May 2024 | 6,952.00 | -170.00 | -2.39% | 7,119.00 | 7,139.00 | 6,861.00 | 268,302.00 |
| 29 May 2024 | 7,122.00 | -130.00 | -1.79% | 7,250.00 | 7,341.00 | 7,103.00 | 319,992.00 |
