Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | UpBit | 338,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000549 | 0.00000553 | 0.00000560 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000549 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000549 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000549 | -0.00000034 | -5.83% | 0.00000549 | 0.00000549 | 0.00000549 | 1,972.00 |
| 01 Jul 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
| 30 Jun 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
| 29 Jun 2024 | 0.00000583 | 0.00000001 | 0.17% | 0.00000583 | 0.00000583 | 0.00000583 | 86.00 |
| 28 Jun 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000587 | 0.00000587 | 0.00000582 | 753.00 |
| 27 Jun 2024 | 0.00000582 | -0.00000005 | -0.85% | 0.00000582 | 0.00000582 | 0.00000582 | 123.00 |
| 26 Jun 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000596 | 0.00000596 | 0.00000587 | 399.00 |
| 25 Jun 2024 | 0.00000600 | 0.00000001 | 0.17% | 0.00000600 | 0.00000600 | 0.00000600 | 452.00 |
| 24 Jun 2024 | 0.00000599 | 0.00000032 | 5.64% | 0.00000568 | 0.00000599 | 0.00000564 | 21,757.00 |
| 23 Jun 2024 | 0.00000567 | -0.00000023 | -3.90% | 0.00000586 | 0.00000586 | 0.00000567 | 253.00 |
| 22 Jun 2024 | 0.00000590 | 0.00000016 | 2.79% | 0.00000566 | 0.00000590 | 0.00000566 | 579.00 |
| 21 Jun 2024 | 0.00000574 | -0.00000004 | -0.69% | 0.00000578 | 0.00000582 | 0.00000574 | 902.00 |
| 20 Jun 2024 | 0.00000578 | 0.00000005 | 0.87% | 0.00000585 | 0.00000585 | 0.00000578 | 1,873.00 |
| 19 Jun 2024 | 0.00000573 | -0.00000007 | -1.21% | 0.00000580 | 0.00000586 | 0.00000568 | 3,715.00 |
| 18 Jun 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000560 | 0.00000648 | 0.00000547 | 68,238.00 |
| 17 Jun 2024 | 0.00000587 | -0.00000057 | -8.85% | 0.00000604 | 0.00000604 | 0.00000587 | 7,392.00 |
| 16 Jun 2024 | 0.00000644 | -0.00000011 | -1.68% | 0.00000683 | 0.00000683 | 0.00000644 | 3,613.00 |
| 15 Jun 2024 | 0.00000655 | 0.00000031 | 4.97% | 0.00000654 | 0.00000665 | 0.00000634 | 27,782.00 |
| 14 Jun 2024 | 0.00000624 | -0.00000021 | -3.26% | 0.00000645 | 0.00000665 | 0.00000624 | 7,460.00 |
| 13 Jun 2024 | 0.00000645 | 0.00000002 | 0.31% | 0.00000673 | 0.00000673 | 0.00000645 | 3,322.00 |
| 12 Jun 2024 | 0.00000643 | 0.00000004 | 0.63% | 0.00000649 | 0.00000659 | 0.00000643 | 871.00 |
| 11 Jun 2024 | 0.00000639 | -0.00000003 | -0.47% | 0.00000631 | 0.00000647 | 0.00000631 | 767.00 |
| 10 Jun 2024 | 0.00000642 | 0.00000013 | 2.07% | 0.00000630 | 0.00000642 | 0.00000629 | 1,079.00 |
| 09 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 82.00 |
| 08 Jun 2024 | 0.00000629 | -0.00000006 | -0.94% | 0.00000637 | 0.00000637 | 0.00000629 | 14,618.00 |
| 07 Jun 2024 | 0.00000635 | -0.00000050 | -7.30% | 0.00000674 | 0.00000686 | 0.00000601 | 9,347.00 |
| 06 Jun 2024 | 0.00000685 | -0.00000027 | -3.79% | 0.00000712 | 0.00000712 | 0.00000685 | 2,567.00 |
| 05 Jun 2024 | 0.00000712 | 0.00000037 | 5.48% | 0.00000680 | 0.00000714 | 0.00000680 | 18,294.00 |
| 04 Jun 2024 | 0.00000675 | -0.00000022 | -3.16% | 0.00000697 | 0.00000697 | 0.00000675 | 1,753.00 |
| 03 Jun 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000715 | 0.00000715 | 0.00000697 | 325.00 |
| 02 Jun 2024 | 0.00000719 | -0.00000019 | -2.57% | 0.00000738 | 0.00000738 | 0.00000719 | 1,359.00 |
| 01 Jun 2024 | 0.00000738 | -0.00000010 | -1.34% | 0.00000738 | 0.00000738 | 0.00000738 | 448.00 |
