Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | UpBit | 613,600,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.50 | -1.31% | 863.50 | 863.50 | 863.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 875.50 | 891.00 | 858.50 | 875.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:19:24 | 344.75 | 863.50 | KRW |
Resumen Histórico GLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 875.00 | 65.70 | 8.12% | 812.00 | 936.40 | 787.30 | 17,381,107.00 |
| 04 May 2024 | 809.30 | 159.60 | 24.57% | 646.40 | 821.70 | 628.80 | 18,117,080.00 |
| 03 May 2024 | 649.70 | 23.30 | 3.72% | 629.10 | 668.70 | 614.80 | 20,932,603.00 |
| 02 May 2024 | 626.40 | -31.50 | -4.79% | 659.90 | 661.50 | 612.10 | 16,097,502.00 |
| 01 May 2024 | 657.90 | -52.10 | -7.34% | 695.00 | 708.00 | 619.90 | 22,170,892.00 |
| 30 Abr 2024 | 710.00 | -42.00 | -5.59% | 762.50 | 762.50 | 688.30 | 19,844,999.00 |
| 29 Abr 2024 | 752.00 | -3.20 | -0.42% | 746.30 | 831.10 | 708.30 | 19,473,763.00 |
| 28 Abr 2024 | 755.20 | 39.30 | 5.49% | 701.50 | 857.30 | 665.20 | 18,340,372.00 |
| 27 Abr 2024 | 715.90 | 163.70 | 29.65% | 553.60 | 858.10 | 552.00 | 18,539,432.00 |
| 26 Abr 2024 | 552.20 | -7.00 | -1.25% | 559.10 | 563.40 | 542.30 | 2,058,682.00 |
| 25 Abr 2024 | 559.20 | -10.70 | -1.88% | 568.60 | 578.00 | 541.60 | 4,181,198.00 |
| 24 Abr 2024 | 569.90 | -34.10 | -5.65% | 603.30 | 605.90 | 562.10 | 4,978,896.00 |
| 23 Abr 2024 | 604.00 | -17.00 | -2.74% | 619.60 | 627.40 | 597.20 | 4,932,147.00 |
| 22 Abr 2024 | 621.00 | 30.80 | 5.22% | 591.90 | 640.30 | 587.90 | 9,105,564.00 |
| 21 Abr 2024 | 590.20 | 1.70 | 0.29% | 585.10 | 602.40 | 567.70 | 6,017,003.00 |
| 20 Abr 2024 | 588.50 | 48.50 | 8.98% | 540.00 | 591.70 | 533.90 | 7,330,326.00 |
| 19 Abr 2024 | 540.00 | -3.20 | -0.59% | 544.80 | 553.00 | 498.00 | 5,781,541.00 |
| 18 Abr 2024 | 543.20 | 24.30 | 4.68% | 517.40 | 549.50 | 504.70 | 4,341,281.00 |
| 17 Abr 2024 | 518.90 | -26.10 | -4.79% | 545.30 | 549.40 | 506.80 | 4,339,712.00 |
| 16 Abr 2024 | 545.00 | -10.00 | -1.80% | 556.40 | 560.90 | 523.20 | 5,730,815.00 |
| 15 Abr 2024 | 555.00 | -30.10 | -5.14% | 580.00 | 600.90 | 536.00 | 9,282,559.00 |
| 14 Abr 2024 | 585.10 | 46.10 | 8.55% | 537.30 | 595.00 | 510.50 | 9,522,737.00 |
| 13 Abr 2024 | 539.00 | -89.20 | -14.20% | 625.00 | 628.90 | 489.70 | 8,971,343.00 |
| 12 Abr 2024 | 628.20 | -107.80 | -14.65% | 735.10 | 757.10 | 600.80 | 9,037,425.00 |
| 11 Abr 2024 | 736.00 | -18.40 | -2.44% | 747.90 | 751.10 | 722.90 | 4,769,715.00 |
| 10 Abr 2024 | 754.40 | -31.30 | -3.98% | 783.90 | 803.80 | 732.00 | 7,990,328.00 |
| 09 Abr 2024 | 785.70 | -39.30 | -4.76% | 842.00 | 854.40 | 778.80 | 9,706,234.00 |
| 08 Abr 2024 | 825.00 | 17.90 | 2.22% | 797.80 | 825.00 | 783.80 | 10,535,785.00 |
| 07 Abr 2024 | 807.10 | 29.60 | 3.81% | 795.00 | 811.70 | 778.90 | 5,988,455.00 |
| 06 Abr 2024 | 777.50 | 12.20 | 1.59% | 761.00 | 781.70 | 755.00 | 4,253,691.00 |
