Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HUNT Token | HUNTKRW | UpBit | 78,451,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.30 | 1.31% | 562.80 | 561.50 | 562.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 555.00 | 571.90 | 552.60 | 555.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:19:59 | 10.00 | 562.80 | KRW |
Resumen Histórico HUNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HUNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 555.50 | -8.00 | -1.42% | 564.90 | 567.90 | 540.00 | 1,781,474.00 |
| 01 May 2024 | 563.50 | -15.50 | -2.68% | 584.80 | 593.60 | 524.40 | 3,075,933.00 |
| 30 Abr 2024 | 579.00 | -25.00 | -4.14% | 616.60 | 634.80 | 569.00 | 2,924,261.00 |
| 29 Abr 2024 | 604.00 | -5.00 | -0.82% | 609.00 | 610.00 | 583.50 | 2,379,566.00 |
| 28 Abr 2024 | 609.00 | -21.90 | -3.47% | 630.00 | 630.80 | 606.70 | 2,053,249.00 |
| 27 Abr 2024 | 630.90 | 12.20 | 1.97% | 621.60 | 633.70 | 601.90 | 2,384,999.00 |
| 26 Abr 2024 | 618.70 | -4.30 | -0.69% | 621.40 | 625.00 | 609.00 | 1,606,649.00 |
| 25 Abr 2024 | 623.00 | -15.40 | -2.41% | 639.10 | 655.30 | 609.10 | 4,477,633.00 |
| 24 Abr 2024 | 638.40 | -4.90 | -0.76% | 645.00 | 720.50 | 627.00 | 6,661,220.00 |
| 23 Abr 2024 | 643.30 | 6.30 | 0.99% | 649.50 | 656.80 | 616.20 | 4,219,094.00 |
| 22 Abr 2024 | 637.00 | 13.00 | 2.08% | 620.80 | 639.50 | 615.20 | 2,132,819.00 |
| 21 Abr 2024 | 624.00 | 0.400 | 0.06% | 633.00 | 644.70 | 612.70 | 2,998,453.00 |
| 20 Abr 2024 | 623.60 | 31.60 | 5.34% | 587.00 | 627.30 | 585.80 | 2,370,292.00 |
| 19 Abr 2024 | 592.00 | 2.10 | 0.36% | 586.90 | 598.20 | 553.90 | 3,774,589.00 |
| 18 Abr 2024 | 589.90 | 11.40 | 1.97% | 597.50 | 623.80 | 555.00 | 5,586,282.00 |
| 17 Abr 2024 | 578.50 | -22.50 | -3.74% | 600.70 | 626.90 | 575.00 | 3,182,811.00 |
| 16 Abr 2024 | 601.00 | -19.40 | -3.13% | 617.20 | 621.70 | 575.80 | 3,072,583.00 |
| 15 Abr 2024 | 620.40 | -25.20 | -3.90% | 644.10 | 653.00 | 600.70 | 4,179,600.00 |
| 14 Abr 2024 | 645.60 | 22.40 | 3.59% | 628.40 | 650.50 | 585.80 | 4,310,883.00 |
| 13 Abr 2024 | 623.20 | -53.10 | -7.85% | 675.50 | 675.50 | 598.00 | 5,143,673.00 |
| 12 Abr 2024 | 676.30 | -44.30 | -6.15% | 721.60 | 724.20 | 659.40 | 4,880,373.00 |
| 11 Abr 2024 | 720.60 | 10.30 | 1.45% | 708.20 | 722.70 | 697.00 | 3,583,344.00 |
| 10 Abr 2024 | 710.30 | -9.20 | -1.28% | 718.10 | 721.80 | 692.90 | 3,913,252.00 |
| 09 Abr 2024 | 719.50 | -26.50 | -3.55% | 741.60 | 743.90 | 707.80 | 5,356,234.00 |
| 08 Abr 2024 | 746.00 | 16.40 | 2.25% | 720.40 | 747.90 | 704.00 | 8,551,698.00 |
| 07 Abr 2024 | 729.60 | 14.60 | 2.04% | 767.60 | 772.00 | 722.80 | 9,820,943.00 |
| 06 Abr 2024 | 715.00 | -17.00 | -2.32% | 700.90 | 717.70 | 693.00 | 5,902,297.00 |
| 05 Abr 2024 | 732.00 | 23.90 | 3.38% | 750.00 | 784.00 | 713.40 | 13,848,050.00 |
| 04 Abr 2024 | 708.10 | 9.50 | 1.36% | 685.30 | 714.00 | 657.40 | 9,688,344.00 |
| 03 Abr 2024 | 698.60 | 47.60 | 7.31% | 654.90 | 749.50 | 641.50 | 15,079,074.00 |
