Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ICON | ICXKRW | UpBit | 221,773,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.70 | -0.53% | 320.90 | 320.80 | 320.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 322.20 | 324.00 | 318.60 | 322.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:04:27 | 31.16 | 320.90 | KRW |
Resumen Histórico ICXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 322.60 | 0.00 | 0.00% | 323.40 | 326.60 | 314.20 | 2,390,163.00 |
| 04 May 2024 | 322.60 | -2.90 | -0.89% | 325.20 | 330.80 | 320.60 | 3,060,039.00 |
| 03 May 2024 | 325.50 | 10.90 | 3.46% | 314.50 | 328.10 | 311.80 | 4,407,579.00 |
| 02 May 2024 | 314.60 | 2.50 | 0.80% | 311.80 | 318.30 | 298.40 | 3,668,443.00 |
| 01 May 2024 | 312.10 | 1.10 | 0.35% | 311.00 | 314.30 | 288.30 | 9,040,038.00 |
| 30 Abr 2024 | 311.00 | -19.60 | -5.93% | 330.70 | 334.80 | 302.80 | 7,629,059.00 |
| 29 Abr 2024 | 330.60 | -3.40 | -1.02% | 335.10 | 335.30 | 321.20 | 5,625,248.00 |
| 28 Abr 2024 | 334.00 | -13.70 | -3.94% | 346.80 | 354.60 | 332.90 | 4,969,022.00 |
| 27 Abr 2024 | 347.70 | 3.80 | 1.10% | 343.20 | 347.90 | 330.00 | 5,661,591.00 |
| 26 Abr 2024 | 343.90 | -0.700 | -0.20% | 345.00 | 353.20 | 335.90 | 5,624,516.00 |
| 25 Abr 2024 | 344.60 | -3.50 | -1.01% | 348.00 | 352.10 | 334.50 | 6,030,714.00 |
| 24 Abr 2024 | 348.10 | -17.60 | -4.81% | 366.20 | 379.80 | 345.40 | 9,838,942.00 |
| 23 Abr 2024 | 365.70 | 1.00 | 0.27% | 365.60 | 369.70 | 353.40 | 6,828,969.00 |
| 22 Abr 2024 | 364.70 | 10.90 | 3.08% | 353.90 | 367.20 | 352.80 | 5,060,045.00 |
| 21 Abr 2024 | 353.80 | -6.30 | -1.75% | 359.10 | 363.80 | 349.10 | 5,389,309.00 |
| 20 Abr 2024 | 360.10 | 20.90 | 6.16% | 338.80 | 362.30 | 335.70 | 5,549,916.00 |
| 19 Abr 2024 | 339.20 | -0.200 | -0.06% | 339.70 | 350.90 | 319.80 | 7,697,434.00 |
| 18 Abr 2024 | 339.40 | 8.20 | 2.48% | 332.20 | 345.20 | 322.00 | 6,109,401.00 |
| 17 Abr 2024 | 331.20 | -9.80 | -2.87% | 341.00 | 345.00 | 324.10 | 5,106,898.00 |
| 16 Abr 2024 | 341.00 | -1.00 | -0.29% | 342.80 | 348.90 | 325.80 | 9,054,656.00 |
| 15 Abr 2024 | 342.00 | -16.80 | -4.68% | 358.50 | 373.30 | 333.10 | 10,954,931.00 |
| 14 Abr 2024 | 358.80 | 10.30 | 2.96% | 343.00 | 366.50 | 326.10 | 14,955,601.00 |
| 13 Abr 2024 | 348.50 | -57.10 | -14.08% | 404.50 | 406.30 | 308.00 | 14,368,451.00 |
| 12 Abr 2024 | 405.60 | -65.70 | -13.94% | 470.00 | 480.20 | 391.80 | 12,974,196.00 |
| 11 Abr 2024 | 471.30 | 16.80 | 3.70% | 453.60 | 472.80 | 449.10 | 6,590,095.00 |
| 10 Abr 2024 | 454.50 | -3.60 | -0.79% | 457.60 | 463.50 | 438.70 | 4,245,472.00 |
| 09 Abr 2024 | 458.10 | -25.60 | -5.29% | 484.00 | 488.10 | 457.00 | 5,214,200.00 |
| 08 Abr 2024 | 483.70 | 22.70 | 4.92% | 460.30 | 487.90 | 447.00 | 6,414,946.00 |
| 07 Abr 2024 | 461.00 | 5.20 | 1.14% | 454.50 | 464.90 | 453.20 | 2,758,653.00 |
| 06 Abr 2024 | 455.80 | 4.80 | 1.06% | 450.00 | 459.20 | 448.00 | 2,389,350.00 |
