Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IOST | IOSTKRW | UpBit | 179,437,004 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.090 | -0.70% | 12.75 | 12.74 | 12.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.83 | 12.99 | 12.64 | 12.84 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 00:04:46 | 784.31 | 12.75 | KRW |
Resumen Histórico IOSTKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.84 | -0.330 | -2.51% | 13.17 | 13.48 | 12.83 | 121,047,645.00 |
05 May 2024 | 13.17 | -0.070 | -0.53% | 13.22 | 13.36 | 12.89 | 64,331,608.00 |
04 May 2024 | 13.24 | -0.120 | -0.90% | 13.38 | 13.49 | 13.08 | 85,694,626.00 |
03 May 2024 | 13.36 | 0.680 | 5.36% | 12.66 | 13.51 | 12.57 | 111,845,184.00 |
02 May 2024 | 12.68 | -0.070 | -0.55% | 12.75 | 12.91 | 12.18 | 102,001,121.00 |
01 May 2024 | 12.75 | -0.030 | -0.23% | 12.74 | 12.83 | 11.71 | 160,566,507.00 |
30 Abr 2024 | 12.78 | -0.680 | -5.05% | 13.50 | 13.66 | 12.45 | 185,903,314.00 |
29 Abr 2024 | 13.46 | -0.160 | -1.17% | 13.64 | 13.72 | 13.00 | 109,693,073.00 |
28 Abr 2024 | 13.62 | -0.310 | -2.23% | 13.90 | 14.10 | 13.53 | 90,953,511.00 |
27 Abr 2024 | 13.93 | 0.280 | 2.05% | 13.64 | 14.04 | 13.27 | 151,687,718.00 |
26 Abr 2024 | 13.65 | -0.310 | -2.22% | 13.94 | 14.01 | 13.53 | 115,659,809.00 |
25 Abr 2024 | 13.96 | 0.010 | 0.07% | 13.95 | 14.38 | 13.37 | 164,393,767.00 |
24 Abr 2024 | 13.95 | -0.500 | -3.46% | 14.41 | 14.86 | 13.76 | 261,988,157.00 |
23 Abr 2024 | 14.45 | -0.210 | -1.43% | 14.67 | 14.84 | 14.18 | 186,001,632.00 |
22 Abr 2024 | 14.66 | 0.400 | 2.81% | 14.26 | 14.97 | 14.22 | 234,318,939.00 |
21 Abr 2024 | 14.26 | -0.220 | -1.52% | 14.47 | 14.69 | 14.06 | 211,502,906.00 |
20 Abr 2024 | 14.48 | 0.590 | 4.25% | 13.84 | 14.63 | 13.67 | 173,244,907.00 |
19 Abr 2024 | 13.89 | 0.090 | 0.65% | 13.94 | 14.46 | 13.20 | 371,155,136.00 |
18 Abr 2024 | 13.80 | 0.630 | 4.78% | 13.16 | 13.90 | 12.77 | 200,444,544.00 |
17 Abr 2024 | 13.17 | -0.700 | -5.05% | 13.88 | 13.99 | 12.89 | 248,855,474.00 |
16 Abr 2024 | 13.87 | -0.810 | -5.52% | 14.66 | 14.83 | 13.44 | 296,898,951.00 |
15 Abr 2024 | 14.68 | 0.130 | 0.89% | 14.45 | 16.01 | 13.86 | 493,570,233.00 |
14 Abr 2024 | 14.55 | 1.01 | 7.46% | 13.32 | 14.79 | 12.76 | 475,265,166.00 |
13 Abr 2024 | 13.54 | -2.92 | -17.74% | 16.32 | 16.44 | 12.00 | 559,829,619.00 |
12 Abr 2024 | 16.46 | -1.50 | -8.35% | 17.91 | 19.65 | 15.88 | 590,416,766.00 |
11 Abr 2024 | 17.96 | 0.360 | 2.05% | 17.51 | 19.00 | 16.69 | 535,380,881.00 |
10 Abr 2024 | 17.60 | 0.510 | 2.98% | 17.02 | 17.60 | 16.35 | 271,653,433.00 |
09 Abr 2024 | 17.09 | -0.030 | -0.18% | 17.12 | 17.47 | 16.31 | 229,713,830.00 |
08 Abr 2024 | 17.12 | 0.880 | 5.42% | 16.24 | 17.48 | 15.86 | 174,569,542.00 |
07 Abr 2024 | 16.24 | 0.300 | 1.88% | 15.93 | 16.24 | 15.90 | 40,112,104.00 |
06 Abr 2024 | 15.94 | 0.050 | 0.31% | 15.86 | 16.05 | 15.70 | 53,929,374.00 |