IOSTIOST

US$ 0.007905

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 235

Moneda

No es Minable

Monedero

Oferta

US$ 0.00777

Intercambio

CRTO

Preguntar

US$ 0.007927

Última hora de transacción

23:55:35

Volumen (24 horas)

$ 39,023,496

Último tamaño de operación

50.00

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.007905

Capacidad de mercado totalmente diluida

US$ 711,450,000

Fecha de Génesis

30/12/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003891-0.014319

Suministro circulante 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007655	Binance	1665293051	/cdn/crypto/logos/exchanges/BINA.png	$ 12,629,522.81	1736956659	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	80.4587937429	Recientemente
0.007655	OKX	224009777.636	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,705,790.85	1736956659	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	10.823053927	Recientemente
0.007635	DigiFinex	109428134.966	/cdn/crypto/logos/exchanges/DGFX.png	$ 833,545.17	1736956090	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	5.28703085359	10 minutos hace
0.007418	Bitvavo	32325859.9363	/cdn/crypto/logos/exchanges/BITV.png	€ 237,329.43	1736956660	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	4	https://account.bitvavo.com/markets/IOST-EUR	1.56182702835	Recientemente
0.007654	Gate.io	18650497.4988	/cdn/crypto/logos/exchanges/GATE.png	$ 142,487.80	1736956629	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	5	https://gate.io/trade/IOST_USDT	0.9011005784	Recientemente
0.00767	LBank	8301995	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,884.77	1736956659	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	6	https://www.lbank.info/exchange/iost/usdt	0.401111685993	Recientemente
0.007639	Kucoin	4468818.02453	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,874.88	1736956471	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.215911372172	Recientemente
0.007744	LATOKEN	2996342	/cdn/crypto/logos/exchanges/LATK.png	$ 22,785.83	1736955613	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.144768551587	17 minutos hace
0.007636	HTX	2331645.42401	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,642.68	1736956658	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.112653672661	Recientemente
8.0E-8	Upbit	1272563.231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.101671	1736938586	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0614840147603	5 horas hace
2.32E-6	Kucoin	336895.4846	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.794663	1736956365	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.0162771377038	Recientemente
7.0E-8	Kucoin	209999.3714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015118	1736908113	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.0101461398037	13 horas hace
0.007828	Crypto.com	117250	/cdn/crypto/logos/exchanges/CRTO.png	US$ 890.24	1736953391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	13	https://crypto.com/exchange/trade/IOST_USD	0.00566494501414	54 minutos hace
7.0E-8	HitBTC	3650	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000256	1736956219	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	14	https://hitbtc.com/IOST-to-BTC	0.000176350100654	7 minutos hace
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736899321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	16 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	16	https://gate.io/trade/IOST_BTC	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	18	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899328	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	16 horas hace
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899328	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	20	https://www.okx.com/trade-spot/IOST-BTC	0	16 horas hace
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736899343	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	21	https://www.binance.com/en/trade/IOST_ETH	0	16 horas hace
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	16 horas hace
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	16 horas hace
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736899343	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	16 horas hace
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	16 horas hace
0.007883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.008402	214300	CX
4	0	0	0	0	0.008402	110133.214286	CX
12	0	0	0	0	0.010436	60200.2380952	CX
26	0.006053	0.001852	30.5963984801	0.003891	0.010436	28972.2162162	CX
52	0.008595	-0.00069	-8.02792321117	0.003891	0.014319	16202.9049146	CX
156	0.02926031	-0.02135531	-72.9838815788	0.00169602	0.05429347	33928582.5544	CX
260	0.0057655	0.0021395	37.1086636025	0.00168387	1509515.8955	253090034.003	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

StocksNcash

4 años hace

Leer el hilo completo

Responder

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

4 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

6 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850