Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00023503 | 0.00002500 | 11.89% | 0.00020808 | 0.00024201 | 0.00020727 | 2,011.00 |
| 15 May 2024 | 0.00021022 | -0.00000200 | -0.94% | 0.00021187 | 0.00022418 | 0.00020807 | 435.00 |
| 14 May 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00021102 | 0.00021595 | 0.00021072 | 209.00 |
| 13 May 2024 | 0.00021442 | -0.00000800 | -3.60% | 0.00021884 | 0.00021884 | 0.00021303 | 607.00 |
| 12 May 2024 | 0.00022227 | 0.00000200 | 0.91% | 0.00022000 | 0.00022227 | 0.00021802 | 427.00 |
| 11 May 2024 | 0.00022000 | -0.00000400 | -1.79% | 0.00022491 | 0.00022491 | 0.00022000 | 262.00 |
| 10 May 2024 | 0.00022350 | -0.00000400 | -1.76% | 0.00022332 | 0.00022830 | 0.00022332 | 462.00 |
| 09 May 2024 | 0.00022764 | 0.00000200 | 0.89% | 0.00023008 | 0.00023063 | 0.00022764 | 139.00 |
| 08 May 2024 | 0.00022554 | 0.00000000 | 0.00% | 0.00022554 | 0.00022554 | 0.00022046 | 144.00 |
| 07 May 2024 | 0.00022554 | -0.00000500 | -2.17% | 0.00023024 | 0.00023024 | 0.00022500 | 804.00 |
| 06 May 2024 | 0.00023048 | 0.00000400 | 1.77% | 0.00022616 | 0.00023280 | 0.00022616 | 459.00 |
| 05 May 2024 | 0.00022630 | 0.00000032 | 0.14% | 0.00022521 | 0.00022630 | 0.00022074 | 226.00 |
| 04 May 2024 | 0.00022598 | 0.00000200 | 0.89% | 0.00022362 | 0.00022598 | 0.00022038 | 410.00 |
| 03 May 2024 | 0.00022363 | -0.00000900 | -3.87% | 0.00022656 | 0.00022969 | 0.00022363 | 36.00 |
| 02 May 2024 | 0.00023246 | 0.00001000 | 4.50% | 0.00022937 | 0.00023445 | 0.00022464 | 697.00 |
| 01 May 2024 | 0.00022224 | 0.00000800 | 3.74% | 0.00021384 | 0.00022517 | 0.00021384 | 326.00 |
| 30 Abr 2024 | 0.00021385 | -0.00000800 | -3.61% | 0.00022020 | 0.00022020 | 0.00021309 | 174.00 |
| 29 Abr 2024 | 0.00022173 | 0.00000200 | 0.91% | 0.00021969 | 0.00022308 | 0.00021904 | 238.00 |
| 28 Abr 2024 | 0.00021969 | -0.00000100 | -0.45% | 0.00022689 | 0.00022689 | 0.00021969 | 154.00 |
| 27 Abr 2024 | 0.00022104 | -0.00000800 | -3.49% | 0.00022634 | 0.00022694 | 0.00022104 | 58.00 |
| 26 Abr 2024 | 0.00022927 | 0.00000800 | 3.62% | 0.00022382 | 0.00023106 | 0.00022129 | 354.00 |
| 25 Abr 2024 | 0.00022108 | -0.00000600 | -2.64% | 0.00022728 | 0.00022728 | 0.00022108 | 85.00 |
| 24 Abr 2024 | 0.00022728 | 0.00000000 | 0.00% | 0.00022875 | 0.00023337 | 0.00022728 | 225.00 |
| 23 Abr 2024 | 0.00022728 | -0.00000300 | -1.30% | 0.00023035 | 0.00023519 | 0.00022558 | 201.00 |
| 22 Abr 2024 | 0.00023035 | -0.00000100 | -0.43% | 0.00024000 | 0.00024275 | 0.00023035 | 293.00 |
| 21 Abr 2024 | 0.00023181 | 0.00000400 | 1.75% | 0.00023079 | 0.00023181 | 0.00022783 | 160.00 |
| 20 Abr 2024 | 0.00022805 | 0.00001200 | 5.55% | 0.00021946 | 0.00023169 | 0.00021946 | 156.00 |
| 19 Abr 2024 | 0.00021613 | -0.00000300 | -1.37% | 0.00021886 | 0.00021886 | 0.00021130 | 1,061.00 |
| 18 Abr 2024 | 0.00021886 | 0.00000200 | 0.92% | 0.00021453 | 0.00021886 | 0.00021076 | 590.00 |
| 17 Abr 2024 | 0.00021716 | 0.00000300 | 1.40% | 0.00020747 | 0.00021946 | 0.00020747 | 387.00 |
| 16 Abr 2024 | 0.00021461 | -0.00000100 | -0.46% | 0.00021109 | 0.00021578 | 0.00020820 | 366.00 |
| 15 Abr 2024 | 0.00021578 | 0.00000200 | 0.94% | 0.00021307 | 0.00022298 | 0.00021111 | 3,701.00 |
| 14 Abr 2024 | 0.00021389 | 0.00001300 | 6.46% | 0.00020147 | 0.00021801 | 0.00020147 | 2,992.00 |
| 13 Abr 2024 | 0.00020137 | -0.00002200 | -9.84% | 0.00022363 | 0.00022892 | 0.00019601 | 3,398.00 |
| 12 Abr 2024 | 0.00022363 | -0.00002500 | -10.06% | 0.00025106 | 0.00025246 | 0.00021385 | 2,153.00 |
| 11 Abr 2024 | 0.00024843 | -0.00000054 | -0.22% | 0.00024639 | 0.00024924 | 0.00024409 | 630.00 |
| 10 Abr 2024 | 0.00024897 | -0.00000200 | -0.80% | 0.00025387 | 0.00025418 | 0.00024830 | 181.00 |
| 09 Abr 2024 | 0.00025100 | -0.00000300 | -1.18% | 0.00025555 | 0.00025555 | 0.00025100 | 89.00 |
| 08 Abr 2024 | 0.00025420 | -0.00000200 | -0.78% | 0.00025187 | 0.00025952 | 0.00025186 | 428.00 |
| 07 Abr 2024 | 0.00025644 | 0.00000100 | 0.39% | 0.00025517 | 0.00025832 | 0.00025260 | 815.00 |
| 06 Abr 2024 | 0.00025517 | -0.00000500 | -1.92% | 0.00025743 | 0.00026071 | 0.00025517 | 609.00 |
| 05 Abr 2024 | 0.00025977 | -0.00000023 | -0.09% | 0.00025900 | 0.00025978 | 0.00025497 | 1,257.00 |
| 04 Abr 2024 | 0.00026000 | -0.00001000 | -3.71% | 0.00026921 | 0.00027276 | 0.00026000 | 1,656.00 |
| 03 Abr 2024 | 0.00026985 | -0.00000083 | -0.31% | 0.00027206 | 0.00027622 | 0.00026706 | 1,583.00 |
| 02 Abr 2024 | 0.00027068 | 0.00000800 | 3.05% | 0.00026450 | 0.00029000 | 0.00026450 | 2,890.00 |
| 01 Abr 2024 | 0.00026230 | -0.00000600 | -2.24% | 0.00026840 | 0.00027327 | 0.00026131 | 1,815.00 |
| 31 Mar 2024 | 0.00026839 | -0.00000001 | 0.00% | 0.00028008 | 0.00028008 | 0.00026839 | 1,814.00 |
| 30 Mar 2024 | 0.00026840 | -0.00000300 | -1.11% | 0.00026701 | 0.00028015 | 0.00026701 | 3,217.00 |
| 29 Mar 2024 | 0.00027093 | -0.00000300 | -1.09% | 0.00027243 | 0.00027577 | 0.00026603 | 1,329.00 |
| 28 Mar 2024 | 0.00027409 | -0.00000300 | -1.08% | 0.00028015 | 0.00028110 | 0.00027282 | 913.00 |
| 27 Mar 2024 | 0.00027718 | -0.00000800 | -2.80% | 0.00028530 | 0.00028754 | 0.00027337 | 2,024.00 |
| 26 Mar 2024 | 0.00028530 | 0.00000800 | 2.88% | 0.00027483 | 0.00029000 | 0.00027421 | 1,161.00 |
| 25 Mar 2024 | 0.00027741 | -0.00000079 | -0.28% | 0.00027508 | 0.00028250 | 0.00027508 | 1,913.00 |
| 24 Mar 2024 | 0.00027820 | -0.00000300 | -1.07% | 0.00028445 | 0.00028489 | 0.00027613 | 364.00 |
| 23 Mar 2024 | 0.00028094 | -0.00000400 | -1.40% | 0.00029000 | 0.00029000 | 0.00028094 | 236.00 |
| 22 Mar 2024 | 0.00028504 | 0.00000028 | 0.10% | 0.00028473 | 0.00028504 | 0.00027700 | 510.00 |
| 21 Mar 2024 | 0.00028476 | 0.00001100 | 4.01% | 0.00027350 | 0.00028476 | 0.00026776 | 4,224.00 |
| 20 Mar 2024 | 0.00027413 | 0.00000400 | 1.48% | 0.00027332 | 0.00027781 | 0.00026679 | 556.00 |
| 19 Mar 2024 | 0.00026989 | 0.00000086 | 0.32% | 0.00026903 | 0.00027867 | 0.00026223 | 13,777.00 |
| 18 Mar 2024 | 0.00026903 | -0.00000800 | -2.89% | 0.00027714 | 0.00028632 | 0.00026903 | 949.00 |
| 17 Mar 2024 | 0.00027724 | 0.00000600 | 2.21% | 0.00027173 | 0.00028243 | 0.00026808 | 875.00 |
| 16 Mar 2024 | 0.00027173 | -0.00001500 | -5.23% | 0.00028600 | 0.00028639 | 0.00027173 | 555.00 |
| 15 Mar 2024 | 0.00028684 | -0.00001600 | -5.28% | 0.00029330 | 0.00030077 | 0.00027800 | 2,186.00 |
| 14 Mar 2024 | 0.00030300 | 0.00002300 | 8.21% | 0.00028053 | 0.00030408 | 0.00027771 | 1,949.00 |
| 13 Mar 2024 | 0.00028029 | -0.00001100 | -3.77% | 0.00028847 | 0.00029106 | 0.00027838 | 2,617.00 |
| 12 Mar 2024 | 0.00029178 | -0.00000400 | -1.35% | 0.00029666 | 0.00029666 | 0.00028167 | 1,716.00 |
| 11 Mar 2024 | 0.00029592 | -0.00001900 | -6.03% | 0.00031816 | 0.00033110 | 0.00028686 | 2,370.00 |
| 10 Mar 2024 | 0.00031507 | 0.00002400 | 8.24% | 0.00029499 | 0.00031587 | 0.00028256 | 2,976.00 |
| 09 Mar 2024 | 0.00029138 | 0.00000000 | 0.00% | 0.00029138 | 0.00029138 | 0.00029138 | 0.00 |
| 08 Mar 2024 | 0.00029138 | -0.00001200 | -3.95% | 0.00030454 | 0.00030454 | 0.00028457 | 4,856.00 |
| 07 Mar 2024 | 0.00030372 | -0.00000200 | -0.65% | 0.00030838 | 0.00030838 | 0.00029385 | 1,649.00 |
| 06 Mar 2024 | 0.00030559 | 0.00000700 | 2.34% | 0.00029862 | 0.00030594 | 0.00028894 | 1,317.00 |
| 05 Mar 2024 | 0.00029862 | -0.00000500 | -1.65% | 0.00030000 | 0.00031482 | 0.00029298 | 3,740.00 |
| 04 Mar 2024 | 0.00030322 | -0.00002500 | -7.62% | 0.00032393 | 0.00032580 | 0.00030000 | 5,511.00 |
| 03 Mar 2024 | 0.00032797 | -0.00002000 | -5.75% | 0.00034615 | 0.00034914 | 0.00031900 | 1,261.00 |
| 02 Mar 2024 | 0.00034783 | 0.00002900 | 9.09% | 0.00031699 | 0.00034808 | 0.00031699 | 1,602.00 |
| 01 Mar 2024 | 0.00031913 | 0.00000500 | 1.59% | 0.00031578 | 0.00032461 | 0.00031578 | 1,002.00 |
| 29 Feb 2024 | 0.00031459 | 0.00000500 | 1.61% | 0.00030312 | 0.00032531 | 0.00030312 | 5,516.00 |
| 28 Feb 2024 | 0.00031000 | -0.00002900 | -8.57% | 0.00033666 | 0.00033666 | 0.00031000 | 3,332.00 |
| 27 Feb 2024 | 0.00033856 | -0.00001100 | -3.14% | 0.00034897 | 0.00034897 | 0.00033208 | 1,062.00 |
| 26 Feb 2024 | 0.00035000 | -0.00000700 | -1.96% | 0.00035797 | 0.00036082 | 0.00035000 | 814.00 |
| 25 Feb 2024 | 0.00035743 | -0.00000500 | -1.38% | 0.00036209 | 0.00036529 | 0.00035715 | 107.00 |
| 24 Feb 2024 | 0.00036209 | 0.00000500 | 1.40% | 0.00035666 | 0.00036209 | 0.00035666 | 1,057.00 |
| 23 Feb 2024 | 0.00035715 | 0.00000200 | 0.56% | 0.00035714 | 0.00035715 | 0.00034890 | 736.00 |
| 22 Feb 2024 | 0.00035510 | -0.00000500 | -1.39% | 0.00035519 | 0.00036195 | 0.00035510 | 530.00 |
| 21 Feb 2024 | 0.00035992 | -0.00001000 | -2.70% | 0.00037029 | 0.00037029 | 0.00035678 | 1,422.00 |
| 20 Feb 2024 | 0.00037029 | -0.00001900 | -4.88% | 0.00038651 | 0.00038651 | 0.00036501 | 518.00 |
| 19 Feb 2024 | 0.00038906 | 0.00000200 | 0.52% | 0.00038447 | 0.00038906 | 0.00037337 | 566.00 |
| 18 Feb 2024 | 0.00038666 | -0.00000600 | -1.53% | 0.00038952 | 0.00039171 | 0.00038446 | 264.00 |
| 17 Feb 2024 | 0.00039251 | 0.00001300 | 3.43% | 0.00037155 | 0.00039431 | 0.00037106 | 409.00 |
