Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | UpBit | 222,907,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000292 | 0.00000291 | 0.00000292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000292 | 0.00000295 | 0.00000292 | 0.00000292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:27:27 | 517.38 | 0.00000292 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000290 | 0.00000294 | 0.00000289 | 15,895.00 |
| 25 Jun 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000297 | 0.00000288 | 172,639.00 |
| 24 Jun 2024 | 0.00000290 | 0.00000024 | 9.02% | 0.00000268 | 0.00000291 | 0.00000265 | 246,382.00 |
| 23 Jun 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000271 | 0.00000278 | 0.00000264 | 41,661.00 |
| 22 Jun 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000263 | 0.00000270 | 0.00000260 | 19,918.00 |
| 21 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000268 | 0.00000276 | 0.00000264 | 80,838.00 |
| 20 Jun 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000256 | 0.00000271 | 0.00000255 | 73,153.00 |
| 19 Jun 2024 | 0.00000258 | 0.00000005 | 1.98% | 0.00000253 | 0.00000259 | 0.00000251 | 123,817.00 |
| 18 Jun 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000262 | 0.00000265 | 0.00000239 | 695,947.00 |
| 17 Jun 2024 | 0.00000267 | -0.00000023 | -7.93% | 0.00000290 | 0.00000290 | 0.00000265 | 1,021,952.00 |
| 16 Jun 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000290 | 0.00000292 | 0.00000287 | 21,201.00 |
| 15 Jun 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000294 | 0.00000298 | 0.00000290 | 29,872.00 |
| 14 Jun 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000300 | 0.00000303 | 0.00000281 | 151,941.00 |
| 13 Jun 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000304 | 0.00000306 | 0.00000294 | 63,964.00 |
| 12 Jun 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000299 | 0.00000311 | 0.00000296 | 86,193.00 |
| 11 Jun 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000301 | 0.00000311 | 0.00000297 | 97,442.00 |
| 10 Jun 2024 | 0.00000301 | -0.00000024 | -7.38% | 0.00000325 | 0.00000325 | 0.00000300 | 239,565.00 |
| 09 Jun 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000326 | 0.00000331 | 0.00000315 | 347,914.00 |
| 08 Jun 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000354 | 0.00000355 | 0.00000326 | 329,777.00 |
| 07 Jun 2024 | 0.00000354 | -0.00000022 | -5.85% | 0.00000376 | 0.00000378 | 0.00000335 | 769,678.00 |
| 06 Jun 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000386 | 0.00000390 | 0.00000374 | 1,147,575.00 |
| 05 Jun 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000384 | 0.00000408 | 0.00000374 | 3,189,713.00 |
| 04 Jun 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000383 | 0.00000388 | 0.00000377 | 85,559.00 |
| 03 Jun 2024 | 0.00000383 | -0.00000006 | -1.54% | 0.00000390 | 0.00000393 | 0.00000383 | 116,405.00 |
| 02 Jun 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000402 | 0.00000404 | 0.00000386 | 88,625.00 |
| 01 Jun 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000400 | 0.00000401 | 0.00000393 | 25,032.00 |
| 31 May 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000399 | 0.00000403 | 0.00000394 | 139,559.00 |
| 30 May 2024 | 0.00000399 | -0.00000014 | -3.39% | 0.00000412 | 0.00000417 | 0.00000399 | 117,902.00 |
| 29 May 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000421 | 0.00000425 | 0.00000412 | 234,064.00 |
| 28 May 2024 | 0.00000421 | 0.00000017 | 4.21% | 0.00000404 | 0.00000424 | 0.00000397 | 156,925.00 |
| 27 May 2024 | 0.00000404 | 0.00000014 | 3.59% | 0.00000390 | 0.00000412 | 0.00000390 | 284,380.00 |
| 26 May 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000400 | 0.00000400 | 0.00000385 | 166,975.00 |
| 25 May 2024 | 0.00000399 | -0.00000009 | -2.21% | 0.00000406 | 0.00000412 | 0.00000399 | 148,343.00 |
