Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKKRW | UpBit | 278,052,044 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -44.00 | -1.61% | 2,683.00 | 2,683.00 | 2,684.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,714.00 | 2,742.00 | 2,645.00 | 2,727.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:28:42 | 83.21 | 2,683.00 | KRW |
Resumen Histórico LSKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2,727.00 | 39.00 | 1.45% | 2,693.00 | 2,781.00 | 2,598.00 | 4,095,036.00 |
| 05 May 2024 | 2,688.00 | -78.00 | -2.82% | 2,773.00 | 2,777.00 | 2,635.00 | 3,200,358.00 |
| 04 May 2024 | 2,766.00 | 109.00 | 4.10% | 2,663.00 | 2,972.00 | 2,589.00 | 4,310,137.00 |
| 03 May 2024 | 2,657.00 | 134.00 | 5.31% | 2,547.00 | 2,699.00 | 2,530.00 | 4,595,110.00 |
| 02 May 2024 | 2,523.00 | 108.00 | 4.47% | 2,420.00 | 2,608.00 | 2,354.00 | 5,115,331.00 |
| 01 May 2024 | 2,415.00 | 141.00 | 6.20% | 2,270.00 | 2,477.00 | 2,186.00 | 4,895,364.00 |
| 30 Abr 2024 | 2,274.00 | -119.00 | -4.97% | 2,396.00 | 2,420.00 | 2,222.00 | 2,950,832.00 |
| 29 Abr 2024 | 2,393.00 | 2.00 | 0.08% | 2,402.00 | 2,434.00 | 2,306.00 | 3,394,685.00 |
| 28 Abr 2024 | 2,391.00 | -20.00 | -0.83% | 2,413.00 | 2,484.00 | 2,373.00 | 2,611,128.00 |
| 27 Abr 2024 | 2,411.00 | -83.00 | -3.33% | 2,492.00 | 2,501.00 | 2,325.00 | 3,435,190.00 |
| 26 Abr 2024 | 2,494.00 | -249.00 | -9.08% | 2,729.00 | 2,777.00 | 2,485.00 | 4,598,959.00 |
| 25 Abr 2024 | 2,743.00 | 337.00 | 14.01% | 2,405.00 | 3,035.00 | 2,297.00 | 4,506,600.00 |
| 24 Abr 2024 | 2,406.00 | -188.00 | -7.25% | 2,600.00 | 2,604.00 | 2,381.00 | 2,624,812.00 |
| 23 Abr 2024 | 2,594.00 | -146.00 | -5.33% | 2,727.00 | 2,755.00 | 2,541.00 | 3,333,210.00 |
| 22 Abr 2024 | 2,740.00 | 49.00 | 1.82% | 2,666.00 | 2,808.00 | 2,644.00 | 3,610,935.00 |
| 21 Abr 2024 | 2,691.00 | 106.00 | 4.10% | 2,583.00 | 2,745.00 | 2,562.00 | 3,259,775.00 |
| 20 Abr 2024 | 2,585.00 | 26.00 | 1.02% | 2,530.00 | 2,666.00 | 2,481.00 | 3,351,826.00 |
| 19 Abr 2024 | 2,559.00 | -64.00 | -2.44% | 2,616.00 | 2,697.00 | 2,322.00 | 4,802,637.00 |
| 18 Abr 2024 | 2,623.00 | 512.00 | 24.25% | 2,116.00 | 2,679.00 | 2,032.00 | 2,702,164.00 |
| 17 Abr 2024 | 2,111.00 | -28.00 | -1.31% | 2,143.00 | 2,187.00 | 2,065.00 | 2,020,677.00 |
| 16 Abr 2024 | 2,139.00 | 16.00 | 0.75% | 2,132.00 | 2,270.00 | 2,050.00 | 3,777,916.00 |
| 15 Abr 2024 | 2,123.00 | -95.00 | -4.28% | 2,215.00 | 2,335.00 | 2,043.00 | 2,177,304.00 |
| 14 Abr 2024 | 2,218.00 | 127.00 | 6.07% | 2,061.00 | 2,240.00 | 1,996.00 | 2,799,710.00 |
| 13 Abr 2024 | 2,091.00 | -261.00 | -11.10% | 2,353.00 | 2,405.00 | 1,840.00 | 2,663,208.00 |
| 12 Abr 2024 | 2,352.00 | -343.00 | -12.73% | 2,686.00 | 2,690.00 | 2,255.00 | 2,748,075.00 |
| 11 Abr 2024 | 2,695.00 | 23.00 | 0.86% | 2,678.00 | 2,757.00 | 2,649.00 | 2,119,456.00 |
| 10 Abr 2024 | 2,672.00 | -33.00 | -1.22% | 2,701.00 | 2,755.00 | 2,587.00 | 2,001,450.00 |
| 09 Abr 2024 | 2,705.00 | -141.00 | -4.95% | 2,845.00 | 2,860.00 | 2,699.00 | 2,367,346.00 |
| 08 Abr 2024 | 2,846.00 | 70.00 | 2.52% | 2,777.00 | 2,875.00 | 2,674.00 | 2,767,716.00 |
| 07 Abr 2024 | 2,776.00 | -83.00 | -2.90% | 2,858.00 | 2,876.00 | 2,757.00 | 2,133,275.00 |
| 06 Abr 2024 | 2,859.00 | -81.00 | -2.76% | 2,881.00 | 2,914.00 | 2,805.00 | 2,328,117.00 |
